PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Puma SE | PUM | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 60,80 | 15:34:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,80 |
PUM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,82 | 63,82 | 60,80 | 60,95 | 10 | -3,02 | -4,73% |
| 1 Monat | 71,08 | 71,08 | 60,80 | 65,48 | 105 | -10,28 | -14,46% |
| 3 Monate | 72,52 | 72,52 | 58,68 | 65,99 | 163 | -11,72 | -16,16% |
| 6 Monate | 104,20 | 104,50 | 58,68 | 73,31 | 159 | -43,40 | -41,65% |
| 1 Jahr | 102,25 | 115,40 | 58,68 | 85,84 | 128 | -41,45 | -40,54% |
| 3 Jahre | 59,60 | 115,40 | 41,16 | 80,30 | 108 | 1,20 | 2,01% |
| 5 Jahre | 398,50 | 560,00 | 41,16 | 107,94 | 89 | -337,70 | -84,74% |
PUM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 60,80 | -3,02 | -4,73% | 62,16 | 62,16 | 60,80 | 19 |
| 04 Jul 2022 | 63,82 | 0,00 | 0,0% | 63,82 | 63,82 | 63,82 | 0,00 |
| 01 Jul 2022 | 63,82 | 0,00 | 0,0% | 63,82 | 63,82 | 63,82 | 0,00 |
| 30 Jun 2022 | 63,82 | 0,00 | 0,0% | 63,82 | 63,82 | 63,82 | 0,00 |
| 29 Jun 2022 | 63,82 | -1,34 | -2,06% | 63,82 | 63,82 | 63,82 | 1 |
| 28 Jun 2022 | 65,16 | 0,54 | 0,84% | 65,16 | 65,16 | 65,16 | 55 |
| 27 Jun 2022 | 64,62 | 0,00 | 0,0% | 64,62 | 64,62 | 64,62 | 0,00 |
| 24 Jun 2022 | 64,62 | 0,42 | 0,65% | 64,62 | 64,62 | 64,62 | 101 |
| 23 Jun 2022 | 64,20 | -0,10 | -0,16% | 64,22 | 64,22 | 64,20 | 240 |
| 22 Jun 2022 | 64,30 | -2,18 | -3,28% | 64,30 | 64,30 | 64,30 | 70 |
| 21 Jun 2022 | 66,48 | 0,64 | 0,97% | 66,48 | 66,48 | 66,48 | 452 |
| 20 Jun 2022 | 65,84 | 0,00 | 0,0% | 65,84 | 65,84 | 65,84 | 0,00 |
| 17 Jun 2022 | 65,84 | 1,40 | 2,17% | 65,84 | 65,84 | 65,84 | 5 |
| 16 Jun 2022 | 64,44 | -1,62 | -2,45% | 64,82 | 64,82 | 64,44 | 289 |
| 15 Jun 2022 | 66,06 | 0,00 | 0,0% | 66,06 | 66,06 | 66,06 | 0,00 |
| 14 Jun 2022 | 66,06 | -1,46 | -2,16% | 66,06 | 66,06 | 66,06 | 7 |
| 13 Jun 2022 | 67,52 | -3,14 | -4,44% | 67,52 | 67,52 | 67,52 | 69 |
| 10 Jun 2022 | 70,66 | -0,42 | -0,59% | 70,66 | 70,66 | 70,66 | 20 |
| 09 Jun 2022 | 71,08 | 0,06 | 0,08% | 71,08 | 71,08 | 71,08 | 32 |
| 08 Jun 2022 | 71,02 | 0,00 | 0,0% | 71,02 | 71,02 | 71,02 | 0,00 |
| 07 Jun 2022 | 71,02 | 0,00 | 0,0% | 71,02 | 71,02 | 71,02 | 0,00 |
| 06 Jun 2022 | 71,02 | 0,88 | 1,25% | 71,08 | 71,08 | 71,02 | 15 |
