Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 72.37 | 0.62 | 0.86 | 71.84 | 72.46 | 71.69 | 1208 |
| 1741884900 | 71.75 | 0.27 | 0.38 | 71.75 | 71.89 | 71.7 | 1544 |
| 1741798500 | 71.48 | 1.22 | 1.74 | 71.22 | 71.67 | 71.09 | 2123 |
| 1741712100 | 70.26 | -1.57 | -2.19 | 71.32 | 71.32 | 70.26 | 1848 |
| 1741625700 | 71.83 | -0.7 | -0.97 | 72.48 | 72.48 | 71.83 | 3611 |
| 1741366500 | 72.53 | -1.08 | -1.47 | 72.81 | 72.88 | 72.5 | 1732 |
| 1741280100 | 73.61 | 0.45 | 0.62 | 73.96 | 73.96 | 73.39 | 7045 |
| 1741193700 | 73.16 | -0.45 | -0.61 | 73.5 | 73.59 | 73.16 | 974 |
| 1741107300 | 73.61 | -1.49 | -1.98 | 74.57 | 74.57 | 73.5 | 3267 |
| 1741020900 | 75.1 | 0.5 | 0.67 | 75.51 | 75.51 | 75.09 | 2960 |
| 1740761700 | 74.6 | -1.22 | -1.61 | 74.32 | 74.65 | 74.24 | 3214 |
| 1740675300 | 75.82 | 0.4 | 0.53 | 75.7 | 75.82 | 75.56 | 556 |
| 1740588900 | 75.42 | 0.95 | 1.28 | 75.13 | 75.42 | 75.08 | 1456 |
| 1740502500 | 74.47 | 0.19 | 0.26 | 74.95 | 74.95 | 74.29 | 4292 |
| 1740416100 | 74.28 | -0.92 | -1.22 | 74.73 | 74.78 | 74.28 | 2517 |
| 1740156900 | 75.2 | 0.2 | 0.27 | 75.15 | 75.29 | 75.08 | 1766 |
| 1740070500 | 75 | -0.12 | -0.16 | 75.33 | 75.49 | 75 | 1756 |
| 1739984100 | 75.12 | -0.12 | -0.16 | 75.41 | 75.42 | 75.12 | 1850 |
| 1739897700 | 75.24 | -0.24 | -0.32 | 75.22 | 75.38 | 75.1 | 1092 |
| 1739811300 | 75.48 | 1.14 | 1.53 | 75.18 | 75.48 | 75.18 | 2493 |
| 1739552100 | 74.34 | -0.11 | -0.15 | 74.5 | 74.6 | 74.3 | 2300 |
| 1739465700 | 74.45 | 1.28 | 1.75 | 73.85 | 74.53 | 73.79 | 80045 |
| 1739379300 | 73.17 | -1.13 | -1.52 | 73.48 | 73.76 | 73.15 | 1033 |
| 1739292900 | 74.3 | -0.49 | -0.66 | 74.26 | 74.32 | 74.03 | 1850 |
| 1739206500 | 74.79 | 0.23 | 0.31 | 74.56 | 74.79 | 74.45 | 1378 |
| 1738947300 | 74.56 | -0.17 | -0.23 | 74.5 | 74.74 | 74.42 | 2848 |
| 1738860900 | 74.73 | 0.16 | 0.21 | 74.32 | 74.77 | 74.32 | 2512 |
| 1738774500 | 74.57 | 0.1 | 0.13 | 74.38 | 74.63 | 74.31 | 5047 |
| 1738688100 | 74.47 | -0.18 | -0.24 | 74.11 | 74.47 | 74.07 | 1820 |
| 1738601700 | 74.65 | -0.55 | -0.73 | 74.38 | 74.65 | 74.25 | 3099 |
| 1738342500 | 75.2 | 0.23 | 0.31 | 75.34 | 75.57 | 75.18 | 11406 |
| 1738256100 | 74.97 | 0.52 | 0.70 | 74.78 | 75.1 | 74.78 | 422 |
| 1738169700 | 74.45 | 0.49 | 0.66 | 74.66 | 74.7 | 74.45 | 1227 |
| 1738083300 | 73.96 | 0.71 | 0.97 | 73.87 | 74.17 | 73.83 | 3235 |
| 1737996900 | 73.25 | -0.08 | -0.11 | 73.1 | 73.28 | 72.91 | 6030 |
| 1737737700 | 73.33 | 0.23 | 0.31 | 73.25 | 73.35 | 73.08 | 1713 |
| 1737651300 | 73.1 | -0.08 | -0.11 | 73.12 | 73.54 | 73.1 | 305 |
| 1737564900 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1737478500 | 73.18 | 0.1 | 0.14 | 73.08 | 73.28 | 73.04 | 914 |
| 1737392100 | 73.08 | -0.11 | -0.15 | 73.29 | 73.36 | 72.93 | 706 |
| 1737132900 | 73.19 | 0.49 | 0.67 | 72.86 | 73.2 | 72.86 | 2106 |
| 1737046500 | 72.7 | 0 | 0.00 | 72.86 | 72.87 | 72.63 | 810 |
| 1736960100 | 72.7 | 0.95 | 1.32 | 71.95 | 72.7 | 71.94 | 1924 |
| 1736873700 | 71.75 | -0.04 | -0.06 | 71.89 | 72 | 71.75 | 484 |
| 1736787300 | 71.79 | 0.02 | 0.03 | 71.46 | 71.79 | 71.37 | 12325 |
| 1736528100 | 71.77 | -0.93 | -1.28 | 71.98 | 72.08 | 71.77 | 1054 |
| 1736441700 | 72.7 | -0.22 | -0.30 | 72.64 | 72.73 | 72.6 | 410 |
| 1736355300 | 72.92 | -0.71 | -0.96 | 73.09 | 73.18 | 72.88 | 803 |
| 1736268900 | 73.63 | -0.08 | -0.11 | 73.36 | 73.69 | 73.35 | 2762 |
| 1736182500 | 73.71 | 0.1 | 0.14 | 73.49 | 73.71 | 73.35 | 1583 |
| 1735923300 | 73.61 | -0.58 | -0.78 | 73.45 | 73.64 | 73.33 | 8999 |
| 1735836900 | 74.19 | 1.13 | 1.55 | 73.38 | 74.19 | 73.3 | 46941 |
| 1735577700 | 73.06 | -0.33 | -0.45 | 73.09 | 73.13 | 72.87 | 9454 |
| 1735318500 | 73.39 | 1.04 | 1.44 | 73.77 | 73.77 | 73.39 | 5219 |
| 1734972900 | 72.35 | -0.41 | -0.56 | 72.68 | 72.82 | 72.3 | 1624 |
| 1734713700 | 72.76 | -0.02 | -0.03 | 72.34 | 72.84 | 71.63 | 4419 |
| 1734627300 | 72.78 | -0.85 | -1.15 | 73 | 73.04 | 72.62 | 1123 |
| 1734540900 | 73.63 | 0.03 | 0.04 | 73.59 | 73.71 | 73.56 | 1189 |
| 1734454500 | 73.6 | -0.1 | -0.14 | 73.47 | 73.7 | 73.37 | 2178 |
| 1734368100 | 73.7 | -0.43 | -0.58 | 73.61 | 73.79 | 73.57 | 1394 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
