Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.33333333333 | 0.84 | 0.84 | 0.76 | 25575 | 0.79994624 | DE |
| 4 | 0.015 | 1.98675496689 | 0.755 | 1.04 | 0.745 | 89650 | 0.8725835 | DE |
| 12 | 0.082 | 11.9186046512 | 0.688 | 1.04 | 0.6 | 46825 | 0.84505072 | DE |
| 26 | -0.028 | -3.50877192982 | 0.798 | 1.04 | 0.6 | 28292 | 0.81872408 | DE |
| 52 | -0.39 | -33.6206896552 | 1.16 | 1.25 | 0.6 | 29057 | 0.91076101 | DE |
| 156 | -0.62 | -44.6043165468 | 1.39 | 1.4 | 0.6 | 26844 | 0.99183115 | DE |
| 260 | -0.62 | -44.6043165468 | 1.39 | 1.4 | 0.6 | 26844 | 0.99183115 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750694100 | 0.76 | -0.03 | -3.80 | 0.775 | 0.795 | 0.76 | 12100 |
| 1750434900 | 0.79 | -0.005 | -0.63 | 0.785 | 0.795 | 0.76 | 34100 |
| 1750348500 | 0.795 | -0.025 | -3.05 | 0.8 | 0.81 | 0.795 | 12100 |
| 1750262100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1750175700 | 0.8199999 | -0.03 | -3.53 | 0.84 | 0.84 | 0.8 | 44000 |
| 1750089300 | 0.85 | 0.01 | 1.19 | 0.8149999 | 0.87 | 0.81 | 34100 |
| 1749830100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1749743700 | 0.84 | -0.01 | -1.18 | 0.845 | 0.86 | 0.825 | 35200 |
| 1749657300 | 0.85 | -0.035 | -3.95 | 0.88 | 0.89 | 0.845 | 36300 |
| 1749570900 | 0.885 | 0.045 | 5.36 | 0.84 | 0.885 | 0.84 | 19800 |
| 1749484500 | 0.84 | -0.055 | -6.15 | 0.9 | 0.915 | 0.84 | 93500 |
| 1749225300 | 0.895 | 0.05 | 5.92 | 0.85 | 0.895 | 0.83 | 70400 |
| 1749138900 | 0.845 | -0.05 | -5.59 | 0.88 | 0.89 | 0.83 | 191400 |
| 1749052500 | 0.895 | -0.005 | -0.56 | 0.955 | 1.04 | 0.85 | 806300 |
| 1748966100 | 0.9 | 0.12 | 15.38 | 0.78 | 0.9 | 0.77 | 168300 |
| 1748879700 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 3300 |
| 1748620500 | 0.77 | -0.01 | -1.28 | 0.795 | 0.8149999 | 0.77 | 22000 |
| 1748534100 | 0.78 | 0.015 | 1.96 | 0.78 | 0.78 | 0.78 | 2200 |
| 1748447700 | 0.765 | 0.02 | 2.68 | 0.75 | 0.795 | 0.75 | 19800 |
| 1748361300 | 0.745 | 0.005 | 0.68 | 0.755 | 0.765 | 0.745 | 8800 |
| 1748274900 | 0.74 | 0.005 | 0.68 | 0.745 | 0.745 | 0.74 | 3300 |
| 1748015700 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 3300 |
| 1747929300 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 1100 |
| 1747842900 | 0.755 | 0.015 | 2.03 | 0.75 | 0.755 | 0.75 | 7700 |
| 1747756500 | 0.74 | 0.005 | 0.68 | 0.73 | 0.74 | 0.73 | 2200 |
| 1747670100 | 0.735 | -0.01 | -1.34 | 0.73 | 0.735 | 0.73 | 7700 |
| 1747410900 | 0.745 | -0.015 | -1.97 | 0.745 | 0.745 | 0.745 | 2200 |
| 1747324500 | 0.76 | -0.01 | -1.30 | 0.77 | 0.785 | 0.76 | 17600 |
| 1747238100 | 0.77 | 0.015 | 1.99 | 0.76 | 0.775 | 0.76 | 8800 |
| 1747151700 | 0.755 | 0.015 | 2.03 | 0.72 | 0.755 | 0.72 | 15400 |
| 1747065300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 3300 |
| 1746806100 | 0.74 | 0.005 | 0.68 | 0.74 | 0.74 | 0.74 | 2200 |
| 1746719700 | 0.735 | 0 | 0.00 | 0.715 | 0.735 | 0.715 | 6600 |
| 1746633300 | 0.735 | 0.015 | 2.08 | 0.78 | 0.78 | 0.71 | 17600 |
| 1746546900 | 0.72 | -0.05 | -6.49 | 0.75 | 0.75 | 0.72 | 9900 |
| 1746460500 | 0.77 | 0.05 | 6.94 | 0.705 | 0.77 | 0.705 | 26400 |
| 1746201300 | 0.72 | 0 | 0.00 | 0.7 | 0.74 | 0.7 | 6600 |
| 1746028500 | 0.72 | -0.07 | -8.86 | 0.8 | 0.84 | 0.715 | 125400 |
| 1745942100 | 0.79 | 0.05 | 6.76 | 0.75 | 0.8149999 | 0.745 | 99000 |
| 1745855700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1745596500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1745510100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1745423700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1745337300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1744905300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1744818900 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 26400 |
| 1744732500 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 2200 |
| 1744646100 | 0.72 | 0.015 | 2.13 | 0.71 | 0.72 | 0.705 | 3300 |
| 1744386900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1744300500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1744214100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1744127700 | 0.705 | -0.025 | -3.42 | 0.6949999 | 0.705 | 0.6949999 | 5500 |
| 1744041300 | 0.73 | 0.01 | 1.39 | 0.62 | 0.73 | 0.6 | 11000 |
| 1743782100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1743695700 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 22000 |
| 1743609300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743522900 | 0.7 | 0.018 | 2.64 | 0.6879999 | 0.7 | 0.6879999 | 9900 |
| 1743436500 | 0.682 | 0.016 | 2.40 | 0.662 | 0.682 | 0.662 | 22000 |
| 1743180900 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 1100 |
| 1743094500 | 0.666 | -0.016 | -2.35 | 0.674 | 0.674 | 0.666 | 14300 |
| 1743008100 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1742921700 | 0.682 | -0.002 | -0.29 | 0.684 | 0.684 | 0.682 | 6600 |
| 1742835300 | 0.684 | -0.012 | -1.72 | 0.682 | 0.684 | 0.68 | 23100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
