Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -2.14797136038 | 0.838 | 0.85 | 0.8 | 11000 | 0.8198 | DE |
| 4 | -0.138 | -14.4050104384 | 0.958 | 1.035 | 0.8 | 30105 | 0.93136538 | DE |
| 12 | -0.148 | -15.2892561983 | 0.968 | 1.08 | 0.8 | 35180 | 0.94774019 | DE |
| 26 | 0.062 | 8.17941952507 | 0.758 | 1.25 | 0.758 | 34176 | 0.98876138 | DE |
| 52 | -0.1 | -10.8695652174 | 0.92 | 1.25 | 0.706 | 25839 | 0.97096581 | DE |
| 156 | -0.57 | -41.0071942446 | 1.39 | 1.4 | 0.706 | 27984 | 1.06036601 | DE |
| 260 | -0.57 | -41.0071942446 | 1.39 | 1.4 | 0.706 | 27984 | 1.06036601 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730393700 | 0.8199999 | 0.002 | 0.24 | 0.8179999 | 0.8199999 | 0.8179999 | 4400 |
| 1730307300 | 0.8179999 | 0.0079999 | 0.99 | 0.806 | 0.8199999 | 0.8 | 13200 |
| 1730220900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1100 |
| 1730134500 | 0.8199999 | 0.0139999 | 1.74 | 0.8179999 | 0.8199999 | 0.804 | 14300 |
| 1729871700 | 0.806 | -0.018 | -2.18 | 0.808 | 0.808 | 0.806 | 4400 |
| 1729785300 | 0.824 | -0.016 | -1.90 | 0.838 | 0.85 | 0.804 | 22000 |
| 1729698900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729612500 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 1100 |
| 1729526100 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.824 | 13200 |
| 1729266900 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 8800 |
| 1729180500 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 3300 |
| 1729094100 | 0.86 | 0 | 0.00 | 0.864 | 0.864 | 0.85 | 12100 |
| 1729007700 | 0.86 | -0.038 | -4.23 | 0.862 | 0.878 | 0.85 | 58300 |
| 1728921300 | 0.898 | -0.002 | -0.22 | 0.882 | 0.898 | 0.88 | 16500 |
| 1728662100 | 0.9 | -0.004 | -0.44 | 0.9 | 0.908 | 0.9 | 7700 |
| 1728575700 | 0.904 | -0.022 | -2.38 | 0.906 | 0.906 | 0.886 | 18700 |
| 1728489300 | 0.926 | 0.028 | 3.12 | 0.92 | 0.926 | 0.91 | 4400 |
| 1728402900 | 0.898 | -0.042 | -4.47 | 0.974 | 0.974 | 0.878 | 35200 |
| 1728316500 | 0.94 | -0.042 | -4.28 | 0.97 | 0.97 | 0.94 | 27500 |
| 1728057300 | 0.982 | 0.002 | 0.20 | 1.0149999 | 1.035 | 0.98 | 122100 |
| 1727970900 | 0.98 | 0.044 | 4.70 | 0.958 | 1.03 | 0.942 | 188100 |
| 1727884500 | 0.936 | 0.002 | 0.21 | 0.908 | 0.94 | 0.908 | 29700 |
| 1727798100 | 0.934 | 0.038 | 4.24 | 0.882 | 0.97 | 0.882 | 110000 |
| 1727711700 | 0.896 | -0.024 | -2.61 | 0.928 | 0.928 | 0.852 | 85800 |
| 1727452500 | 0.92 | -0.018 | -1.92 | 0.968 | 0.978 | 0.882 | 143000 |
| 1727366100 | 0.938 | -0.036 | -3.70 | 0.954 | 0.986 | 0.92 | 103400 |
| 1727279700 | 0.974 | 0.022 | 2.31 | 0.974 | 0.974 | 0.974 | 1100 |
| 1727193300 | 0.952 | -0.018 | -1.86 | 0.97 | 0.98 | 0.952 | 3300 |
| 1727106900 | 0.97 | 0.042 | 4.53 | 0.928 | 0.97 | 0.928 | 22000 |
| 1726847700 | 0.928 | 0.02 | 2.20 | 0.96 | 0.96 | 0.904 | 134200 |
| 1726761300 | 0.908 | -0.062 | -6.39 | 0.956 | 0.956 | 0.898 | 122100 |
| 1726674900 | 0.97 | -0.018 | -1.82 | 0.982 | 0.982 | 0.952 | 24200 |
| 1726588500 | 0.988 | -0.008 | -0.80 | 0.988 | 0.988 | 0.988 | 42900 |
| 1726502100 | 0.996 | -0.019 | -1.87 | 0.988 | 0.996 | 0.984 | 40700 |
| 1726242900 | 1.0149999 | 0.02 | 1.70 | 0.974 | 1.0149999 | 0.97 | 30800 |
| 1726156500 | 0.998 | 0.018 | 1.84 | 0.996 | 0.998 | 0.996 | 2200 |
| 1726070100 | 0.98 | 0.022 | 2.30 | 0.994 | 0.994 | 0.978 | 4400 |
| 1725983700 | 0.958 | -0.002 | -0.21 | 0.968 | 0.996 | 0.92 | 30800 |
| 1725897300 | 0.96 | -0.01 | -1.03 | 0.95 | 0.96 | 0.93 | 14300 |
| 1725638100 | 0.97 | -0.01 | -1.02 | 1 | 1 | 0.946 | 22000 |
| 1725551700 | 0.98 | -0.02 | -2.00 | 0.996 | 1 | 0.98 | 45100 |
| 1725465300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725378900 | 1 | 0.006 | 0.60 | 1 | 1 | 0.974 | 6600 |
| 1725292500 | 0.994 | 0.006 | 0.61 | 1 | 1.04 | 0.95 | 58300 |
| 1725033300 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 1100 |
| 1724946900 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1724860500 | 0.988 | -0.012 | -1.20 | 0.982 | 0.988 | 0.976 | 8800 |
| 1724774100 | 1 | -0.025 | -2.44 | 0.998 | 1 | 0.986 | 37400 |
| 1724687700 | 1.025 | 0.02 | 2.50 | 1.025 | 1.025 | 1.025 | 2200 |
| 1724428500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2200 |
| 1724342100 | 1 | 0.002 | 0.20 | 1 | 1 | 1 | 3300 |
| 1724255700 | 0.998 | -0.017 | -1.67 | 1.02 | 1.02 | 0.978 | 23100 |
| 1724169300 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.08 | 1 | 60500 |
| 1724082900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33000 |
| 1723823700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33000 |
| 1723650900 | 1 | 0.04 | 4.17 | 0.98 | 1 | 0.98 | 71500 |
| 1723564500 | 0.96 | -0.014 | -1.44 | 0.96 | 0.96 | 0.96 | 1100 |
| 1723478100 | 0.974 | -0.016 | -1.62 | 0.948 | 0.974 | 0.948 | 2200 |
| 1723218900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1723132500 | 0.99 | 0.048 | 5.10 | 0.968 | 0.99 | 0.968 | 6600 |
| 1723046100 | 0.942 | 0.086 | 10.05 | 0.888 | 0.942 | 0.888 | 13200 |
| 1722959700 | 0.856 | 0.01 | 1.18 | 0.866 | 0.878 | 0.856 | 6600 |
| 1722873300 | 0.846 | -0.11 | -11.51 | 0.934 | 0.944 | 0.846 | 23100 |
| 1722614100 | 0.956 | -0.002 | -0.21 | 0.936 | 0.956 | 0.936 | 4400 |
| 1722527700 | 0.958 | -0.036 | -3.62 | 0.972 | 0.972 | 0.922 | 14300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
