PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prima Industrie | PRI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,55 | 2,47% | 22,80 | 14:52:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,20 | 22,20 | 23,10 | 22,25 |
PRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,65 | 24,20 | 22,05 | 22,84 | 65.298 | 0,15 | 0,66% |
| 1 Monat | 17,40 | 24,20 | 17,16 | 21,84 | 73.558 | 5,40 | 31,03% |
| 3 Monate | 15,82 | 24,20 | 13,18 | 20,01 | 33.984 | 6,98 | 44,12% |
| 6 Monate | 17,76 | 24,20 | 11,50 | 18,61 | 24.186 | 5,04 | 28,38% |
| 1 Jahr | 20,80 | 24,20 | 11,50 | 18,76 | 19.054 | 2,00 | 9,62% |
| 3 Jahre | 12,20 | 24,95 | 9,09 | 16,75 | 23.334 | 10,60 | 86,89% |
| 5 Jahre | 31,08 | 46,73 | 9,09 | 23,77 | 27.851 | -8,28 | -26,64% |
PRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 22,25 | -0,60 | -2,63% | 22,65 | 22,80 | 22,05 | 69.746 |
| 04 Aug 2022 | 22,85 | 0,25 | 1,11% | 22,80 | 22,85 | 22,45 | 21.920 |
| 03 Aug 2022 | 22,60 | -1,20 | -5,04% | 23,80 | 24,20 | 22,30 | 117.882 |
| 02 Aug 2022 | 23,80 | 1,15 | 5,08% | 22,70 | 23,85 | 22,25 | 79.958 |
| 01 Aug 2022 | 22,65 | 0,15 | 0,67% | 22,65 | 22,80 | 22,25 | 36.983 |
| 29 Jul 2022 | 22,50 | 0,05 | 0,22% | 22,50 | 22,85 | 22,25 | 60.292 |
| 28 Jul 2022 | 22,45 | 0,70 | 3,22% | 21,90 | 22,50 | 21,80 | 61.174 |
| 27 Jul 2022 | 21,75 | -0,20 | -0,91% | 21,45 | 22,00 | 21,45 | 53.687 |
| 26 Jul 2022 | 21,95 | 0,50 | 2,33% | 21,60 | 21,95 | 21,25 | 42.825 |
| 25 Jul 2022 | 21,45 | -0,40 | -1,83% | 21,80 | 22,10 | 21,30 | 60.953 |
| 22 Jul 2022 | 21,85 | 0,50 | 2,34% | 21,60 | 22,20 | 21,50 | 73.100 |
| 21 Jul 2022 | 21,35 | -0,15 | -0,7% | 21,30 | 21,75 | 20,95 | 52.471 |
| 20 Jul 2022 | 21,50 | -0,35 | -1,6% | 21,90 | 22,10 | 21,35 | 47.327 |
| 19 Jul 2022 | 21,85 | 0,15 | 0,69% | 21,60 | 22,45 | 21,50 | 87.018 |
| 18 Jul 2022 | 21,70 | 0,10 | 0,46% | 21,30 | 21,95 | 21,30 | 53.516 |
| 15 Jul 2022 | 21,60 | 0,35 | 1,65% | 21,00 | 22,15 | 20,95 | 57.398 |
| 14 Jul 2022 | 21,25 | -0,65 | -2,97% | 22,00 | 22,25 | 20,75 | 83.354 |
| 13 Jul 2022 | 21,90 | 0,60 | 2,82% | 21,80 | 23,00 | 21,60 | 137.564 |
| 12 Jul 2022 | 21,30 | 2,56 | 13,66% | 21,25 | 22,30 | 21,20 | 224.800 |
| 11 Jul 2022 | 18,74 | 1,30 | 7,45% | 17,40 | 18,84 | 17,16 | 49.195 |
| 08 Jul 2022 | 17,44 | 0,26 | 1,51% | 16,98 | 17,80 | 16,34 | 62.812 |
