Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.378 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -1.6393442623 | 0.366 | 0.378 | 0.344 | 10667 | 0.35525 | DE |
| 12 | 0.026 | 7.78443113772 | 0.334 | 0.378 | 0.332 | 14000 | 0.35368254 | DE |
| 26 | 0.034 | 10.4294478528 | 0.326 | 0.38 | 0.324 | 21154 | 0.34775273 | DE |
| 52 | 0.024 | 7.14285714286 | 0.336 | 0.382 | 0.304 | 23133 | 0.34354755 | DE |
| 156 | -0.074 | -17.0506912442 | 0.434 | 0.47 | 0.304 | 21006 | 0.36315638 | DE |
| 260 | 0.012 | 3.44827586207 | 0.348 | 0.65 | 0.304 | 19995 | 0.44874694 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.36 | 0.002 | 0.56 | 0.36 | 0.378 | 0.358 | 32000 |
| 1742489700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742403300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742316900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742230500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741971300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741884900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741798500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741712100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741625700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741366500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741280100 | 0.358 | 0.0120001 | 3.47 | 0.356 | 0.358 | 0.356 | 8000 |
| 1741193700 | 0.3459999 | -0.008 | -2.26 | 0.3459999 | 0.3459999 | 0.3459999 | 4000 |
| 1741107300 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1741020900 | 0.354 | 0.0080001 | 2.31 | 0.3439999 | 0.354 | 0.3439999 | 12000 |
| 1740761700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1740675300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1740588900 | 0.3459999 | -0.02 | -5.46 | 0.354 | 0.356 | 0.3459999 | 20000 |
| 1740502500 | 0.366 | 0 | 0.00 | 0.356 | 0.366 | 0.354 | 16000 |
| 1740416100 | 0.366 | 0.012 | 3.39 | 0.366 | 0.366 | 0.366 | 4000 |
| 1740156900 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1740070500 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739984100 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739897700 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739811300 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739552100 | 0.354 | -0.012 | -3.28 | 0.354 | 0.364 | 0.354 | 20000 |
| 1739465700 | 0.366 | 0.024 | 7.02 | 0.354 | 0.366 | 0.354 | 20000 |
| 1739379300 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739292900 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739206500 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738947300 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738860900 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738774500 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738688100 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738601700 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738342500 | 0.342 | 0.002 | 0.59 | 0.354 | 0.354 | 0.342 | 12000 |
| 1738256100 | 0.34 | -0.01 | -2.86 | 0.342 | 0.342 | 0.34 | 8000 |
| 1738169700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738083300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737996900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737737700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4000 |
| 1737651300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737564900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4000 |
| 1737478500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737392100 | 0.35 | 0.0020001 | 0.57 | 0.352 | 0.37 | 0.35 | 28000 |
| 1737132900 | 0.3479999 | -0.002 | -0.57 | 0.35 | 0.35 | 0.3479999 | 8000 |
| 1737046500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736960100 | 0.35 | -0.01 | -2.78 | 0.352 | 0.352 | 0.35 | 16000 |
| 1736873700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1736787300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736528100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736441700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736355300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736268900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736182500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735923300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1735836900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735577700 | 0.36 | 0.028 | 8.43 | 0.3459999 | 0.364 | 0.3459999 | 52000 |
| 1735318500 | 0.332 | -0.002 | -0.60 | 0.334 | 0.334 | 0.332 | 12000 |
| 1734940800 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
