Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.016 | 4.6511627907 | 0.344 | 0.364 | 0.332 | 20000 | 0.34832 | DE |
| 12 | -0.008 | -2.17391304348 | 0.368 | 0.38 | 0.332 | 15385 | 0.3529 | DE |
| 26 | 0.026 | 7.78443113772 | 0.334 | 0.38 | 0.304 | 24938 | 0.33622055 | DE |
| 52 | 0.012 | 3.44827586207 | 0.348 | 0.382 | 0.304 | 23901 | 0.34340526 | DE |
| 156 | -0.12 | -25 | 0.48 | 0.492 | 0.304 | 20310 | 0.36939989 | DE |
| 260 | -0.255 | -41.4634146341 | 0.615 | 0.65 | 0.304 | 21963 | 0.46169597 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736528100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736441700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736355300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736268900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736182500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735923300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1735836900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735577700 | 0.36 | 0.028 | 8.43 | 0.3459999 | 0.364 | 0.3459999 | 52000 |
| 1735318500 | 0.332 | -0.002 | -0.60 | 0.334 | 0.334 | 0.332 | 12000 |
| 1734972900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1734713700 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1734627300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 4000 |
| 1734540900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1734454500 | 0.334 | -0.01 | -2.91 | 0.3439999 | 0.3439999 | 0.334 | 28000 |
| 1734368100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734108900 | 0.3439999 | -0.01 | -2.82 | 0.3439999 | 0.3439999 | 0.3439999 | 4000 |
| 1734022500 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733936100 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733849700 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733763300 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733504100 | 0.354 | 0 | 0.00 | 0.3439999 | 0.354 | 0.342 | 28000 |
| 1733417700 | 0.354 | 0.004 | 1.14 | 0.342 | 0.354 | 0.342 | 12000 |
| 1733331300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733244900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733158500 | 0.35 | 0 | 0.00 | 0.352 | 0.352 | 0.35 | 12000 |
| 1732899300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732812900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732726500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732640100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732553700 | 0.35 | 0.0040001 | 1.16 | 0.356 | 0.358 | 0.35 | 16000 |
| 1732294500 | 0.3459999 | -0.01 | -2.81 | 0.3459999 | 0.3459999 | 0.3459999 | 4000 |
| 1732208100 | 0.356 | 0.0100001 | 2.89 | 0.356 | 0.356 | 0.356 | 4000 |
| 1732121700 | 0.3459999 | -0.008 | -2.26 | 0.356 | 0.356 | 0.3459999 | 8000 |
| 1732035300 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731948900 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731689700 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731603300 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731516900 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731430500 | 0.354 | 0.0060001 | 1.72 | 0.354 | 0.354 | 0.354 | 8000 |
| 1731344100 | 0.3479999 | -0.004 | -1.14 | 0.3479999 | 0.3479999 | 0.3479999 | 8000 |
| 1731084900 | 0.352 | -0.008 | -2.22 | 0.36 | 0.36 | 0.3439999 | 28000 |
| 1730998500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730912100 | 0.36 | 0.004 | 1.12 | 0.364 | 0.364 | 0.36 | 16000 |
| 1730825700 | 0.356 | 0.006 | 1.71 | 0.354 | 0.38 | 0.354 | 40000 |
| 1730739300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730480100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4000 |
| 1730393700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730307300 | 0.35 | -0.002 | -0.57 | 0.35 | 0.35 | 0.35 | 4000 |
| 1730220900 | 0.352 | 0.002 | 0.57 | 0.352 | 0.352 | 0.352 | 4000 |
| 1730134500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4000 |
| 1729871700 | 0.35 | 0 | 0.00 | 0.352 | 0.352 | 0.34 | 16000 |
| 1729785300 | 0.35 | -0.01 | -2.78 | 0.362 | 0.362 | 0.3459999 | 28000 |
| 1729698900 | 0.36 | -0.006 | -1.64 | 0.364 | 0.364 | 0.36 | 16000 |
| 1729612500 | 0.366 | 0.002 | 0.55 | 0.368 | 0.37 | 0.366 | 36000 |
| 1729526100 | 0.364 | 0.004 | 1.11 | 0.35 | 0.364 | 0.3479999 | 40000 |
| 1729266900 | 0.36 | 0.018 | 5.26 | 0.354 | 0.36 | 0.354 | 52000 |
| 1729180500 | 0.342 | -0.008 | -2.29 | 0.35 | 0.354 | 0.342 | 28000 |
| 1729094100 | 0.35 | 0.012 | 3.55 | 0.3479999 | 0.35 | 0.3479999 | 24000 |
| 1729007700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 4000 |
| 1728892800 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
