Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 98.3 | -0.02 | -0.02 | 98.34 | 98.34 | 98.3 | 199 |
| 1736873700 | 98.32 | -0.01 | -0.01 | 98.54 | 98.54 | 98.31 | 21 |
| 1736787300 | 98.33 | 0.08 | 0.08 | 98.26 | 98.35 | 98.26 | 99271 |
| 1736528100 | 98.25 | 0.02 | 0.02 | 98.29 | 98.36 | 98.25 | 1359 |
| 1736441700 | 98.23 | -0.04 | -0.04 | 98.31 | 98.31 | 98.22 | 221 |
| 1736355300 | 98.27 | 0.03 | 0.03 | 98.24 | 98.35 | 98.24 | 2483 |
| 1736268900 | 98.24 | -0.03 | -0.03 | 98.25 | 98.25 | 98.24 | 640 |
| 1736182500 | 98.27 | 0.01 | 0.01 | 98.35 | 98.35 | 98.26 | 500 |
| 1735923300 | 98.26 | 0.01 | 0.01 | 97.64 | 98.32 | 97.64 | 110 |
| 1735836900 | 98.25 | 0.01 | 0.01 | 98.18 | 98.26 | 98.18 | 254 |
| 1735577700 | 98.24 | 0.13 | 0.13 | 98.2 | 98.27 | 98.2 | 194 |
| 1735318500 | 98.11 | -0.06 | -0.06 | 98.24 | 98.25 | 98.09 | 1212 |
| 1734972900 | 98.17 | 0.02 | 0.02 | 98.22 | 98.27 | 98.12 | 2498 |
| 1734713700 | 98.15 | 0.05 | 0.05 | 98.16 | 98.16 | 98.15 | 141 |
| 1734627300 | 98.1 | -0.28 | -0.28 | 98.15 | 98.2 | 98.1 | 457 |
| 1734540900 | 98.38 | 0.02 | 0.02 | 98.37 | 98.38 | 98.37 | 3347 |
| 1734454500 | 98.36 | 0.01 | 0.01 | 98.36 | 98.38 | 98.34 | 423 |
| 1734368100 | 98.35 | 0 | 0.00 | 98.37 | 98.37 | 98.3 | 318 |
| 1734108900 | 98.35 | 0.04 | 0.04 | 98.38 | 98.38 | 98.34 | 647 |
| 1734022500 | 98.31 | 0.05 | 0.05 | 98.34 | 98.34 | 98.31 | 122 |
| 1733936100 | 98.26 | -0.04 | -0.04 | 98.31 | 98.31 | 98.26 | 1145 |
| 1733849700 | 98.3 | 0.01 | 0.01 | 98.3 | 98.3 | 98.29 | 393 |
| 1733763300 | 98.29 | 0 | 0.00 | 98.34 | 98.34 | 98.24 | 1479 |
| 1733504100 | 98.29 | 0.05 | 0.05 | 98.23 | 98.29 | 98.23 | 529 |
| 1733417700 | 98.24 | 0.01 | 0.01 | 98.22 | 98.24 | 98.22 | 610 |
| 1733331300 | 98.23 | 0.08 | 0.08 | 98.05 | 98.26 | 98.05 | 2142 |
| 1733244900 | 98.15 | -0.02 | -0.02 | 98.38 | 98.38 | 98.12 | 1764 |
| 1733158500 | 98.17 | -0.02 | -0.02 | 98.19 | 98.19 | 98.1 | 854 |
| 1732899300 | 98.19 | 0 | 0.00 | 98.18 | 98.24 | 98.18 | 1019 |
| 1732812900 | 98.19 | 0.03 | 0.03 | 98.15 | 98.2 | 98.15 | 666 |
| 1732726500 | 98.16 | -0.01 | -0.01 | 98.12 | 98.16 | 98.12 | 60 |
| 1732640100 | 98.17 | 0.04 | 0.04 | 98.09 | 98.22 | 98.09 | 72 |
| 1732553700 | 98.13 | -0.01 | -0.01 | 98.14 | 98.14 | 98.1 | 370 |
| 1732294500 | 98.14 | 0.01 | 0.01 | 98.13 | 98.15 | 98.13 | 674 |
| 1732208100 | 98.13 | -0.29 | -0.29 | 98.08 | 98.13 | 98.08 | 179 |
| 1732121700 | 98.42 | 0 | 0.00 | 98.56 | 98.56 | 98.38 | 592 |
| 1732035300 | 98.42 | 0.03 | 0.03 | 98.42 | 98.42 | 98.4 | 341 |
| 1731948900 | 98.39 | 0.01 | 0.01 | 98.36 | 98.39 | 98.36 | 203 |
| 1731689700 | 98.38 | 0.64 | 0.65 | 98.39 | 98.45 | 98.38 | 454 |
| 1731603300 | 97.74 | -0.63 | -0.64 | 97.74 | 97.74 | 97.74 | 52 |
| 1731516900 | 98.37 | 0.03 | 0.03 | 98.49 | 98.49 | 98.37 | 608 |
| 1731430500 | 98.34 | -0.02 | -0.02 | 98.41 | 98.41 | 98.31 | 1323 |
| 1731344100 | 98.36 | 0 | 0.00 | 98.31 | 98.36 | 98.31 | 631 |
| 1731084900 | 98.36 | 0.04 | 0.04 | 98.94 | 98.94 | 98.33 | 538 |
| 1730998500 | 98.32 | 0.02 | 0.02 | 98.3 | 98.38 | 98.27 | 1574 |
| 1730912100 | 98.3 | 0 | 0.00 | 98.25 | 98.3 | 98.22 | 2216 |
| 1730825700 | 98.3 | 0.04 | 0.04 | 98.29 | 98.3 | 98.29 | 130 |
| 1730739300 | 98.26 | 0.01 | 0.01 | 98.26 | 98.26 | 98.26 | 439 |
| 1730480100 | 98.25 | -0.04 | -0.04 | 98.25 | 98.25 | 98.25 | 717 |
| 1730393700 | 98.29 | 0.06 | 0.06 | 98.29 | 98.29 | 98.29 | 53 |
| 1730307300 | 98.23 | -0.03 | -0.03 | 98.27 | 98.3 | 98.23 | 864 |
| 1730220900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1730134500 | 98.26 | 0.05 | 0.05 | 98.28 | 98.28 | 98.26 | 555 |
| 1729871700 | 98.21 | -0.05 | -0.05 | 98.24 | 98.25 | 98.21 | 700 |
| 1729785300 | 98.26 | 0.07 | 0.07 | 98.25 | 98.26 | 98.25 | 58 |
| 1729698900 | 98.19 | 0.04 | 0.04 | 98.23 | 98.23 | 98.18 | 442 |
| 1729612500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1729526100 | 98.15 | -0.04 | -0.04 | 98.19 | 98.19 | 98.15 | 162 |
| 1729266900 | 98.19 | -0.05 | -0.05 | 98.12 | 98.19 | 98.12 | 406 |
| 1729180500 | 98.24 | -0.16 | -0.16 | 98.26 | 98.26 | 98.12 | 1169 |
| 1729094100 | 98.4 | -0.04 | -0.04 | 98.4 | 98.4 | 98.4 | 671 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
