Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pirelli & C SpA | PIRC | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,97 | 5,868 | 5,982 | 5,988 | 5,94 |
PIRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,786 | 5,982 | 5,728 | 5,86 | 1.657.987 | 0,202 | 3,49% |
1 Monat | 5,67 | 5,982 | 5,598 | 5,80 | 1.501.828 | 0,318 | 5,61% |
3 Monate | 5,236 | 5,982 | 4,941 | 5,49 | 2.103.181 | 0,752 | 14,36% |
6 Monate | 4,285 | 5,982 | 4,01 | 5,08 | 2.153.782 | 1,70 | 39,74% |
1 Jahr | 4,638 | 5,982 | 4,01 | 4,87 | 2.048.519 | 1,35 | 29,11% |
3 Jahre | 4,935 | 6,73 | 3,221 | 4,81 | 2.198.060 | 1,05 | 21,34% |
5 Jahre | 6,426 | 6,73 | 3,039 | 4,64 | 2.907.631 | -0,438 | -6,82% |
PIRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 5,98 | 0,03 | 0,54% | 5,97 | 5,982 | 5,868 | 1.580.963 |
22 Apr 2024 | 5,948 | 0,12 | 2,06% | 5,868 | 5,97 | 5,85 | 2.337.724 |
19 Apr 2024 | 5,828 | -0,03 | -0,48% | 5,86 | 5,866 | 5,762 | 1.446.906 |
18 Apr 2024 | 5,856 | 0,02 | 0,31% | 5,856 | 5,86 | 5,806 | 1.114.408 |
17 Apr 2024 | 5,838 | 0,04 | 0,62% | 5,812 | 5,886 | 5,798 | 1.479.096 |
16 Apr 2024 | 5,802 | -0,05 | -0,79% | 5,786 | 5,806 | 5,728 | 1.911.801 |
15 Apr 2024 | 5,848 | 0,00 | -0,03% | 5,872 | 5,914 | 5,828 | 1.695.173 |
12 Apr 2024 | 5,85 | 0,04 | 0,69% | 5,854 | 5,94 | 5,822 | 2.031.189 |
11 Apr 2024 | 5,81 | -0,02 | -0,34% | 5,842 | 5,88 | 5,776 | 2.333.296 |
10 Apr 2024 | 5,83 | 0,02 | 0,28% | 5,826 | 5,882 | 5,80 | 1.393.885 |
09 Apr 2024 | 5,814 | -0,06 | -0,99% | 5,862 | 5,864 | 5,794 | 845.307 |
08 Apr 2024 | 5,872 | 0,10 | 1,73% | 5,89 | 5,916 | 5,794 | 1.514.376 |
05 Apr 2024 | 5,772 | -0,01 | -0,14% | 5,69 | 5,78 | 5,68 | 1.247.410 |
04 Apr 2024 | 5,78 | 0,04 | 0,66% | 5,764 | 5,792 | 5,744 | 959.967 |
03 Apr 2024 | 5,742 | 0,09 | 1,52% | 5,64 | 5,76 | 5,64 | 1.696.803 |
02 Apr 2024 | 5,656 | -0,02 | -0,42% | 5,676 | 5,696 | 5,616 | 1.114.962 |
28 Mär 2024 | 5,68 | 0,01 | 0,14% | 5,772 | 5,774 | 5,654 | 1.467.820 |
27 Mär 2024 | 5,672 | 0,03 | 0,46% | 5,65 | 5,68 | 5,65 | 1.087.378 |
26 Mär 2024 | 5,646 | 0,00 | -0,07% | 5,67 | 5,67 | 5,598 | 1.355.402 |
25 Mär 2024 | 5,65 | 0,06 | 1,00% | 5,584 | 5,65 | 5,536 | 1.454.661 |