PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Piaggio & C SpA | PIA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,006 | -0,26% | 2,328 | 17:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,338 | 2,318 | 2,35 | 2,328 | 2,334 |
PIA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,368 | 2,368 | 2,238 | 2,31 | 286.262 | -0,04 | -1,69% |
| 1 Monat | 2,498 | 2,532 | 2,238 | 2,38 | 378.076 | -0,17 | -6,81% |
| 3 Monate | 2,526 | 2,558 | 2,192 | 2,39 | 602.467 | -0,198 | -7,84% |
| 6 Monate | 2,83 | 3,01 | 2,192 | 2,56 | 682.473 | -0,502 | -17,74% |
| 1 Jahr | 3,336 | 3,466 | 2,192 | 2,83 | 705.598 | -1,01 | -30,22% |
| 3 Jahre | 2,584 | 3,62 | 1,376 | 2,62 | 941.268 | -0,256 | -9,91% |
| 5 Jahre | 2,048 | 3,62 | 1,376 | 2,48 | 982.408 | 0,28 | 13,67% |
PIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 2,334 | 0,03 | 1,39% | 2,322 | 2,35 | 2,312 | 247.625 |
| 24 Jun 2022 | 2,302 | 0,02 | 0,7% | 2,30 | 2,308 | 2,278 | 319.325 |
| 23 Jun 2022 | 2,286 | -0,02 | -0,78% | 2,304 | 2,306 | 2,268 | 277.367 |
| 22 Jun 2022 | 2,304 | -0,01 | -0,26% | 2,282 | 2,316 | 2,238 | 328.450 |
| 21 Jun 2022 | 2,31 | -0,03 | -1,37% | 2,368 | 2,368 | 2,302 | 258.544 |
| 20 Jun 2022 | 2,342 | 0,02 | 0,86% | 2,324 | 2,346 | 2,298 | 143.376 |
| 17 Jun 2022 | 2,322 | 0,05 | 2,38% | 2,292 | 2,33 | 2,27 | 468.711 |
| 16 Jun 2022 | 2,268 | -0,11 | -4,47% | 2,372 | 2,374 | 2,262 | 511.488 |
| 15 Jun 2022 | 2,374 | 0,05 | 2,33% | 2,364 | 2,38 | 2,33 | 266.791 |
| 14 Jun 2022 | 2,32 | -0,03 | -1,11% | 2,378 | 2,378 | 2,288 | 397.572 |
| 13 Jun 2022 | 2,346 | -0,05 | -2,17% | 2,368 | 2,37 | 2,322 | 604.522 |
| 10 Jun 2022 | 2,398 | -0,05 | -2,12% | 2,434 | 2,436 | 2,366 | 878.014 |
| 09 Jun 2022 | 2,45 | -0,02 | -0,73% | 2,46 | 2,474 | 2,43 | 434.760 |
| 08 Jun 2022 | 2,468 | 0,02 | 0,65% | 2,452 | 2,468 | 2,434 | 203.267 |
| 07 Jun 2022 | 2,452 | 0,00 | 0,16% | 2,438 | 2,46 | 2,428 | 170.319 |
| 06 Jun 2022 | 2,448 | 0,00 | 0,0% | 2,46 | 2,486 | 2,426 | 442.157 |
| 03 Jun 2022 | 2,448 | -0,05 | -2,0% | 2,51 | 2,51 | 2,448 | 159.965 |
| 02 Jun 2022 | 2,498 | -0,01 | -0,48% | 2,526 | 2,532 | 2,492 | 253.863 |
| 01 Jun 2022 | 2,51 | 0,06 | 2,45% | 2,48 | 2,532 | 2,438 | 655.202 |
| 31 Mai 2022 | 2,45 | -0,07 | -2,62% | 2,498 | 2,518 | 2,44 | 540.194 |
| 30 Mai 2022 | 2,516 | 0,06 | 2,36% | 2,47 | 2,542 | 2,47 | 1.190.878 |
