PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Piaggio | PIA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,036 | 1,14% | 3,206 | 15:40:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,188 | 3,18 | 3,236 | 3,17 |
PIA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,146 | 3,236 | 3,08 | 3,15 | 826.090 | 0,06 | 1,91% |
| 1 Monat | 3,08 | 3,236 | 2,924 | 3,08 | 638.921 | 0,126 | 4,09% |
| 3 Monate | 3,298 | 3,39 | 2,924 | 3,15 | 658.796 | -0,092 | -2,79% |
| 6 Monate | 3,312 | 3,62 | 2,924 | 3,24 | 740.308 | -0,106 | -3,2% |
| 1 Jahr | 2,278 | 3,62 | 2,024 | 3,03 | 835.861 | 0,928 | 40,74% |
| 3 Jahre | 1,937 | 3,62 | 1,376 | 2,52 | 1.010.020 | 1,27 | 65,51% |
| 5 Jahre | 1,609 | 3,62 | 1,376 | 2,35 | 1.038.729 | 1,60 | 99,25% |
PIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Okt 2021 | 3,17 | 0,03 | 0,83% | 3,16 | 3,196 | 3,13 | 1.331.758 |
| 22 Okt 2021 | 3,144 | 0,00 | -0,06% | 3,174 | 3,186 | 3,112 | 951.591 |
| 21 Okt 2021 | 3,146 | 0,02 | 0,51% | 3,104 | 3,204 | 3,104 | 807.995 |
| 20 Okt 2021 | 3,13 | 0,02 | 0,77% | 3,108 | 3,144 | 3,08 | 553.504 |
| 19 Okt 2021 | 3,106 | 0,00 | -0,13% | 3,146 | 3,146 | 3,094 | 485.603 |
| 18 Okt 2021 | 3,11 | -0,02 | -0,51% | 3,112 | 3,14 | 3,10 | 257.141 |
| 15 Okt 2021 | 3,126 | -0,03 | -0,82% | 3,146 | 3,182 | 3,124 | 495.918 |
| 14 Okt 2021 | 3,152 | 0,04 | 1,42% | 3,116 | 3,166 | 3,108 | 486.963 |
| 13 Okt 2021 | 3,108 | -0,01 | -0,32% | 3,116 | 3,14 | 3,086 | 613.790 |
| 12 Okt 2021 | 3,118 | 0,04 | 1,3% | 3,06 | 3,118 | 3,052 | 441.378 |
| 11 Okt 2021 | 3,078 | 0,00 | 0,0% | 3,062 | 3,094 | 3,062 | 423.107 |
| 08 Okt 2021 | 3,078 | 0,03 | 0,92% | 3,064 | 3,112 | 3,05 | 921.630 |
| 07 Okt 2021 | 3,05 | 0,06 | 2,01% | 3,028 | 3,076 | 2,984 | 642.672 |
| 06 Okt 2021 | 2,99 | -0,01 | -0,33% | 2,988 | 3,016 | 2,94 | 1.068.073 |
| 05 Okt 2021 | 3,00 | 0,03 | 1,01% | 2,99 | 3,006 | 2,962 | 588.539 |
| 04 Okt 2021 | 2,97 | -0,01 | -0,4% | 2,96 | 2,994 | 2,95 | 616.045 |
| 01 Okt 2021 | 2,982 | 0,00 | -0,13% | 2,95 | 3,004 | 2,924 | 524.083 |
| 30 Sep 2021 | 2,986 | -0,01 | -0,27% | 3,026 | 3,026 | 2,974 | 402.823 |
| 29 Sep 2021 | 2,994 | 0,00 | -0,07% | 3,00 | 3,028 | 2,99 | 450.574 |
| 28 Sep 2021 | 2,996 | -0,07 | -2,41% | 3,08 | 3,084 | 2,988 | 715.236 |
| 27 Sep 2021 | 3,07 | -0,02 | -0,58% | 3,098 | 3,108 | 3,06 | 341.067 |
