ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Pharus Sicav Algo Flex Q Eur Cap

Pharus Sicav Algo Flex Q Eur Cap (PHSAFQ)

97,16
0,00
(0,00%)
Geschlossen 27 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174300810097.1600.0097.1697.1697.160
174292170097.1600.0097.1697.1697.160
174283530097.1600.0097.1697.1697.160
174257610097.1600.0097.1697.1697.160
174248970097.1600.0097.1697.1697.160
174240330097.1600.0097.1697.1697.160
174231690097.1600.0097.1697.1697.160
174223050097.1600.0097.1697.1697.160
174197130097.1600.0097.1697.1697.160
174188490097.1600.0097.1697.1697.160
174179850097.1600.0097.1697.1697.160
174171210097.1600.0097.1697.1697.160
174162570097.1600.0097.1697.1697.160
174136650097.1600.0097.1697.1697.160
174128010097.1600.0097.1697.1697.160
174119370097.1600.0097.1697.1697.160
174110730097.1600.0097.1697.1697.160
174102090097.1600.0097.1697.1697.160
174076170097.1600.0097.1697.1697.160
174067530097.1600.0097.1697.1697.160
174058890097.1600.0097.1697.1697.160
174050250097.1600.0097.1697.1697.160
174041610097.1600.0097.1697.1697.160
174015690097.1600.0097.1697.1697.160
174007050097.1600.0097.1697.1697.160
173998410097.1600.0097.1697.1697.160
173989770097.1600.0097.1697.1697.160
173981130097.1600.0097.1697.1697.160
173955210097.1600.0097.1697.1697.160
173946570097.1600.0097.1697.1697.160
173937930097.1600.0097.1697.1697.160
173929290097.162.112.2297.1697.1697.16297
173920650095.0500.0095.0595.0595.050
173894730095.0500.0095.0595.0595.050
173886090095.0500.0095.0595.0595.050
173877450095.0500.0095.0595.0595.050
173868810095.0500.0095.0595.0595.050
173860170095.0500.0095.0595.0595.050
173834250095.0500.0095.0595.0595.050
173825610095.0500.0095.0595.0595.050
173816970095.0500.0095.0595.0595.050
173808330095.0500.0095.0595.0595.050
173799690095.0500.0095.0595.0595.050
173773770095.0500.0095.0595.0595.050
173765130095.0500.0095.0595.0595.050
173756490095.0500.0095.0595.0595.050
173747850095.0500.0095.0595.0595.050
173739210095.0500.0095.0595.0595.050
173713290095.050.750.8095.0595.0595.0520
173704650094.300.0094.394.394.30
173696010094.3-0.04-0.0494.394.394.31250
173684160094.3400.0094.3494.3494.340
173675520094.3400.0094.3494.3494.340
173649600094.3400.0094.3494.3494.340
173640960094.3400.0094.3494.3494.340
173632320094.3400.0094.3494.3494.340
173623680094.3400.0094.3494.3494.340
173615040094.3400.0094.3494.3494.340
173589120094.3400.0094.3494.3494.340
173580480094.3400.0094.3494.3494.340
173554560094.3400.0094.3494.3494.340
173528640094.3400.0094.3494.3494.340

Kürzlich von Ihnen besucht