Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 89.66 | -1.21 | -1.33 | 91.2 | 91.6 | 88.87 | 3965 |
| 1732208100 | 90.87 | 1.85 | 2.08 | 90.13 | 91 | 89.28 | 2191 |
| 1732121700 | 89.02 | -0.49 | -0.55 | 89.15 | 90.87 | 87.89 | 4405 |
| 1732035300 | 89.51 | 2.43 | 2.79 | 87.75 | 90.74 | 86.8 | 6033 |
| 1731948900 | 87.08 | 3.38 | 4.04 | 84.39 | 87.35 | 84.1 | 4279 |
| 1731689700 | 83.7 | 2.72 | 3.36 | 82.71 | 84.46 | 82.71 | 3160 |
| 1731603300 | 80.98 | -0.44 | -0.54 | 80.86 | 81.6 | 80.21 | 4266 |
| 1731516900 | 81.42 | -0.41 | -0.50 | 82.43 | 82.89 | 80.83 | 6172 |
| 1731430500 | 81.83 | -3.17 | -3.73 | 83.71 | 84.2 | 81.7 | 5352 |
| 1731344100 | 85 | -0.08 | -0.09 | 85.38 | 86.01 | 84.5 | 3936 |
| 1731084900 | 85.08 | -2.54 | -2.90 | 86.46 | 86.68 | 84.53 | 5573 |
| 1730998500 | 87.62 | -1.18 | -1.33 | 88.04 | 88.69 | 87.5 | 4147 |
| 1730912100 | 88.8 | -2.85 | -3.11 | 90.71 | 91.71 | 88 | 4291 |
| 1730825700 | 91.65 | 2.15 | 2.40 | 91.63 | 91.86 | 90.92 | 1152 |
| 1730739300 | 89.5 | -4.84 | -5.13 | 93.57 | 93.72 | 89.5 | 5327 |
| 1730480100 | 94.34 | -1 | -1.05 | 94.1 | 96.05 | 93.85 | 1480 |
| 1730393700 | 95.34 | -2.24 | -2.30 | 96.9 | 96.9 | 94.8 | 2365 |
| 1730307300 | 97.58 | -6.53 | -6.27 | 99.48 | 100.52 | 96.16 | 12668 |
| 1730220900 | 104.11 | 0.55 | 0.53 | 104.52 | 106.36 | 103.45 | 4869 |
| 1730134500 | 103.56 | 1.83 | 1.80 | 101.09 | 103.67 | 100.78 | 22142 |
| 1729871700 | 101.73 | 3.52 | 3.58 | 96.41 | 103 | 95.5 | 12353 |
| 1729785300 | 98.21 | 8.08 | 8.96 | 94.56 | 99.05 | 94.48 | 13466 |
| 1729698900 | 90.13 | -1.06 | -1.16 | 91.75 | 92.1 | 89.88 | 2823 |
| 1729612500 | 91.19 | 2.19 | 2.46 | 90.96 | 91.86 | 90.81 | 5886 |
| 1729526100 | 89 | -1.98 | -2.18 | 91.89 | 92.34 | 89 | 9834 |
| 1729266900 | 90.98 | 2.72 | 3.08 | 89.7 | 90.98 | 89.64 | 4292 |
| 1729180500 | 88.26 | 2.32 | 2.70 | 86.2 | 88.6 | 86.03 | 714 |
| 1729094100 | 85.94 | 0.19 | 0.22 | 86.1 | 86.68 | 85.6 | 743 |
| 1729007700 | 85.75 | -0.65 | -0.75 | 86.64 | 86.64 | 84.25 | 1948 |
| 1728921300 | 86.4 | -3.3 | -3.68 | 89.17 | 90 | 86.4 | 1538 |
| 1728662100 | 89.7 | 0.37 | 0.41 | 90.4 | 90.73 | 89.39 | 3394 |
| 1728575700 | 89.33 | 2.13 | 2.44 | 88.22 | 89.5 | 87.64 | 3052 |
| 1728489300 | 87.2 | 2.97 | 3.53 | 85.39 | 87.22 | 85 | 10727 |
| 1728402900 | 84.23 | -0.98 | -1.15 | 83.59 | 85.3 | 83.01 | 937 |
| 1728316500 | 85.21 | 0.81 | 0.96 | 85.38 | 85.98 | 84.72 | 1368 |
| 1728057300 | 84.4 | 1.1 | 1.32 | 83.93 | 85.04 | 83.7 | 2137 |
| 1727970900 | 83.3 | -1.36 | -1.61 | 83.96 | 84.48 | 82.04 | 3691 |
| 1727884500 | 84.66 | 2.12 | 2.57 | 83.44 | 85.44 | 83.4 | 2193 |
| 1727798100 | 82.54 | 0.35 | 0.43 | 81.78 | 84.1 | 81.78 | 631 |
| 1727711700 | 82.19 | -2.26 | -2.68 | 83.35 | 84.38 | 81 | 10327 |
| 1727452500 | 84.45 | -2.6 | -2.99 | 85.51 | 86.04 | 84.36 | 2044 |
| 1727366100 | 87.05 | 0.97 | 1.13 | 87.46 | 88.5 | 86.74 | 5394 |
| 1727279700 | 86.08 | -1.32 | -1.51 | 85.56 | 86.41 | 85.22 | 3713 |
| 1727193300 | 87.4 | 0.64 | 0.74 | 87.24 | 88.07 | 86.7 | 1544 |
| 1727106900 | 86.76 | -1.76 | -1.99 | 86.22 | 87.36 | 85.74 | 1572 |
| 1726847700 | 88.52 | -1.05 | -1.17 | 89.01 | 89.74 | 87.62 | 1620 |
| 1726761300 | 89.57 | 1.83 | 2.09 | 88.97 | 90.6 | 88.65 | 4026 |
| 1726674900 | 87.74 | -2.79 | -3.08 | 92.42 | 92.42 | 87.29 | 7735 |
| 1726588500 | 90.53 | 1.79 | 2.02 | 90.13 | 91.05 | 89 | 7087 |
| 1726502100 | 88.74 | 0.96 | 1.09 | 88.95 | 89.39 | 88.07 | 4643 |
| 1726242900 | 87.78 | 1.28 | 1.48 | 87.34 | 89.25 | 86.01 | 11257 |
| 1726156500 | 86.5 | 2.84 | 3.39 | 85.04 | 87.19 | 84 | 15325 |
| 1726070100 | 83.66 | 2.79 | 3.45 | 82.19 | 84 | 80.89 | 10913 |
| 1725983700 | 80.87 | 2.99 | 3.84 | 79.38 | 80.96 | 79.29 | 4906 |
| 1725897300 | 77.88 | 0.69 | 0.89 | 76.39 | 78.24 | 76.35 | 1519 |
| 1725638100 | 77.19 | -1.02 | -1.30 | 78.55 | 79.4 | 76.8 | 2899 |
| 1725551700 | 78.21 | -0.36 | -0.46 | 77.4 | 79.42 | 77.39 | 1406 |
| 1725465300 | 78.57 | 0.16 | 0.20 | 77.95 | 78.57 | 77.37 | 1012 |
| 1725378900 | 78.41 | -2.67 | -3.29 | 80.68 | 80.89 | 77.66 | 1389 |
| 1725292500 | 81.08 | 0.83 | 1.03 | 80.4 | 81.08 | 80.4 | 700 |
| 1725033300 | 80.25 | -0.75 | -0.93 | 81.54 | 82.3 | 80.04 | 2518 |
| 1724946900 | 81 | 2.22 | 2.82 | 79.24 | 81.76 | 79 | 3545 |
| 1724860500 | 78.78 | -1.97 | -2.44 | 79.38 | 79.92 | 78 | 2034 |
| 1724774100 | 80.75 | 1.21 | 1.52 | 79.59 | 80.75 | 79.42 | 2376 |
| 1724687700 | 79.54 | 1.33 | 1.70 | 79.06 | 80.36 | 78.94 | 6452 |
| 1724428500 | 78.21 | 1.21 | 1.57 | 77.35 | 78.48 | 77.34 | 1573 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
