Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.77227722772 | 50.5 | 52.3 | 50 | 9183 | 51.33090058 | DE |
| 4 | -0.8 | -1.51802656546 | 52.7 | 53.5 | 50 | 5668 | 51.61176159 | DE |
| 12 | -4.9 | -8.62676056338 | 56.8 | 57.4 | 50 | 4576 | 53.44720625 | DE |
| 26 | 5.45 | 11.7330462863 | 46.45 | 61.2 | 45.05 | 5047 | 54.58033434 | DE |
| 52 | -10.5 | -16.8269230769 | 62.4 | 63.5 | 44.85 | 5547 | 53.16193434 | DE |
| 156 | -10.9 | -17.3566878981 | 62.8 | 72.4 | 43.55 | 5528 | 57.84284202 | DE |
| 260 | 28 | 117.154811715 | 23.9 | 80 | 16.65 | 7086 | 51.79605038 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 52.3 | 0.5 | 0.97 | 51.8 | 52.3 | 51.6 | 3266 |
| 1738601700 | 51.8 | 0.7 | 1.37 | 50.9 | 52.2 | 50 | 14368 |
| 1738342500 | 51.1 | 0.2 | 0.39 | 51 | 51.1 | 50.7 | 16383 |
| 1738256100 | 50.9 | 0.2 | 0.39 | 50.7 | 51.5 | 50.2 | 6921 |
| 1738169700 | 50.7 | 0 | 0.00 | 50.5 | 50.7 | 50.4 | 4977 |
| 1738083300 | 50.7 | -0.2 | -0.39 | 50.5 | 51.1 | 50.5 | 8427 |
| 1737996900 | 50.9 | -0.7 | -1.36 | 51.8 | 51.8 | 50.6 | 2436 |
| 1737737700 | 51.6 | -0.8 | -1.53 | 52 | 52.1 | 51.1 | 7210 |
| 1737651300 | 52.4 | 0 | 0.00 | 52.7 | 52.7 | 52.1 | 6459 |
| 1737564900 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1737478500 | 52.4 | 0.4 | 0.77 | 53.5 | 53.5 | 51.9 | 2398 |
| 1737392100 | 52 | 0.1 | 0.19 | 52 | 52.4 | 51.7 | 5530 |
| 1737132900 | 51.9 | -0.3 | -0.57 | 51.9 | 52.5 | 51.4 | 3712 |
| 1737046500 | 52.2 | 0.2 | 0.38 | 52 | 52.7 | 51.7 | 7674 |
| 1736960100 | 52 | 0.1 | 0.19 | 52.1 | 52.3 | 51.5 | 2333 |
| 1736873700 | 51.9 | 0.3 | 0.58 | 51.8 | 52.4 | 51.4 | 2450 |
| 1736787300 | 51.6 | -0.1 | -0.19 | 51.5 | 52.1 | 51.5 | 1924 |
| 1736528100 | 51.7 | -0.7 | -1.34 | 52.9 | 52.9 | 51.5 | 2734 |
| 1736441700 | 52.4 | 0.3 | 0.58 | 52.1 | 53.1 | 51.7 | 5689 |
| 1736355300 | 52.1 | -0.6 | -1.14 | 52.7 | 52.7 | 51.8 | 2807 |
| 1736268900 | 52.7 | -1.2 | -2.23 | 53.8 | 53.8 | 52.5 | 4188 |
| 1736182500 | 53.9 | 0.1 | 0.19 | 53.5 | 54.1 | 53.5 | 1942 |
| 1735923300 | 53.8 | -0.2 | -0.37 | 54 | 54.5 | 53.8 | 2458 |
| 1735836900 | 54 | -0.5 | -0.92 | 54.3 | 54.3 | 53.8 | 1305 |
| 1735577700 | 54.5 | 0.1 | 0.18 | 53.7 | 54.7 | 53.7 | 1750 |
| 1735318500 | 54.4 | 0.3 | 0.55 | 54.5 | 54.6 | 53.6 | 699 |
| 1734972900 | 54.1 | -0.5 | -0.92 | 54.9 | 54.9 | 53.8 | 870 |
| 1734713700 | 54.6 | 0.6 | 1.11 | 53.7 | 54.7 | 53.4 | 6295 |
| 1734627300 | 54 | 0.5 | 0.93 | 52.1 | 54 | 51.5 | 3689 |
| 1734540900 | 53.5 | -0.8 | -1.47 | 53.7 | 53.9 | 53.4 | 1314 |
| 1734454500 | 54.3 | 0.2 | 0.37 | 54.3 | 54.3 | 53.6 | 2997 |
| 1734368100 | 54.1 | -0.6 | -1.10 | 54.6 | 54.8 | 53.5 | 4112 |
| 1734108900 | 54.7 | 0.8 | 1.48 | 54 | 54.7 | 53.6 | 28310 |
| 1734022500 | 53.9 | -0.3 | -0.55 | 53.9 | 54.1 | 53.7 | 1444 |
| 1733936100 | 54.2 | -0.2 | -0.37 | 54.3 | 54.6 | 53.6 | 6835 |
| 1733849700 | 54.4 | -0.5 | -0.91 | 55.1 | 55.1 | 54.4 | 1057 |
| 1733763300 | 54.9 | -0.1 | -0.18 | 55 | 55.3 | 54.1 | 3118 |
| 1733504100 | 55 | -0.3 | -0.54 | 55 | 55.6 | 54.7 | 2013 |
| 1733417700 | 55.3 | 0.4 | 0.73 | 54.8 | 55.4 | 54.5 | 1253 |
| 1733331300 | 54.9 | 0.1 | 0.18 | 54.7 | 55 | 54.2 | 2906 |
| 1733244900 | 54.8 | -1.2 | -2.14 | 55.6 | 55.8 | 54.2 | 5581 |
| 1733158500 | 56 | 0.8 | 1.45 | 54.7 | 56.2 | 54.7 | 8443 |
| 1732899300 | 55.2 | -0.1 | -0.18 | 55.4 | 55.6 | 55.2 | 2173 |
| 1732812900 | 55.3 | -0.5 | -0.90 | 55.8 | 55.9 | 54.4 | 5024 |
| 1732726500 | 55.8 | 0.6 | 1.09 | 55 | 55.8 | 54.4 | 1086 |
| 1732640100 | 55.2 | 0.3 | 0.55 | 54.9 | 55.2 | 54.1 | 1728 |
| 1732553700 | 54.9 | 0.9 | 1.67 | 54.3 | 54.9 | 53.9 | 3146 |
| 1732294500 | 54 | 0.3 | 0.56 | 55.6 | 55.6 | 53.7 | 1524 |
| 1732208100 | 53.7 | -0.8 | -1.47 | 54.4 | 54.4 | 53.3 | 1873 |
| 1732121700 | 54.5 | 0.1 | 0.18 | 54.4 | 55.4 | 54.2 | 2388 |
| 1732035300 | 54.4 | -1.1 | -1.98 | 56 | 56 | 53.6 | 5857 |
| 1731948900 | 55.5 | -0.3 | -0.54 | 56 | 56.6 | 55.4 | 5231 |
| 1731689700 | 55.8 | -0.9 | -1.59 | 56.5 | 56.5 | 55.3 | 4626 |
| 1731603300 | 56.7 | -0.2 | -0.35 | 56.8 | 56.9 | 55.4 | 6268 |
| 1731516900 | 56.9 | 0.4 | 0.71 | 56.8 | 57.4 | 56.5 | 5904 |
| 1731430500 | 56.5 | 2.7 | 5.02 | 54 | 56.5 | 53.2 | 11677 |
| 1731344100 | 53.8 | -0.1 | -0.19 | 53 | 55.7 | 53 | 12635 |
| 1731084900 | 53.9 | 0 | 0.00 | 53.3 | 54 | 53.1 | 4515 |
| 1730998500 | 53.9 | 1.7 | 3.26 | 52.2 | 53.9 | 52.1 | 6990 |
| 1730912100 | 52.2 | -1.2 | -2.25 | 52.4 | 53.5 | 51.9 | 9585 |
| 1730825700 | 53.4 | -0.2 | -0.37 | 52.6 | 53.5 | 52.3 | 17183 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
