Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1741798500 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1741712100 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1741625700 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1741366500 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1741280100 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1741193700 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1741107300 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1741020900 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1740761700 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1740675300 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1740588900 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1740502500 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1740416100 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1740156900 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1740070500 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1739984100 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1739897700 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1739811300 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1739552100 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1739465700 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1739379300 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1739292900 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1739206500 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1738947300 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1738860900 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1738774500 | 4.0744999 | 0 | 0.00 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1738688100 | 4.0744999 | 0.12 | 3.14 | 4.0744999 | 4.0744999 | 4.0744999 | 26050 |
| 1738601700 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1738342500 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1738256100 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1738169700 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1738083300 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1737996900 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1737737700 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1737651300 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1737564900 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1737478500 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1737392100 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1737132900 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1737046500 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1736960100 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1736873700 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1736787300 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1736528100 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1736441700 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1736355300 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1736268900 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1736182500 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1735923300 | 3.9505 | 0 | 0.00 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1735836900 | 3.9505 | -0 | -0.11 | 3.9625 | 3.9625 | 3.9505 | 6000 |
| 1735577700 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1735318500 | 3.955 | -0.03 | -0.70 | 3.9555 | 3.9555 | 3.955 | 25439 |
| 1734972900 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1734713700 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1734627300 | 3.983 | 0.05 | 1.23 | 3.983 | 3.983 | 3.983 | 2612 |
| 1734508800 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1734422400 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1734336000 | 3.9345 | 0 | 0.00 | 3.9345 | 3.9345 | 3.9345 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
