ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF

S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV)

44,075
-0,385
(-0,87%)
Geschlossen 05 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174102090044.46-0.71-1.5644.5544.5544.441311
174076170045.16500.0045.16545.16545.1650
174067530045.1650.621.384545.16545646
174058890044.5500.0044.5544.5544.550
174050250044.550.220.5044.7844.7844.55725
174041610044.33-0.16-0.3544.4944.4944.332563
174015690044.4850.020.0644.30544.48544.305116
174007050044.460.120.2744.23544.4644.2353106
173998410044.340.170.3844.5144.5144.005319
173989770044.17-0.22-0.4844.1744.1744.1716
173981130044.3850.451.0444.09544.38544.095193
173955210043.930.160.3543.9343.9343.93284
173946570043.775-0.04-0.0843.68543.77543.525474
173937930043.810.080.1743.8543.8543.812987
173929290043.735-0.02-0.0343.78543.78543.62587
173920650043.750.080.1843.7543.7543.756
173894730043.67-0.03-0.0743.6143.6743.57452
173886090043.70.481.1143.743.743.7100
173877450043.22-0.62-1.4042.94543.2242.945626
173868810043.835-0.12-0.2643.7143.8543.62683
173860170043.95-0.02-0.0544.04544.19543.935133
173834250043.970.260.5944.03544.03543.971202
173825610043.71-0.07-0.1543.40543.7143.405550
173816970043.7750.431.0043.77543.77543.775577
173808330043.34-0.08-0.1743.3443.3443.34230
173799690043.4150.360.8443.30543.4243.30521614
173773770043.0550.010.0143.05543.05543.05553
173765130043.05-0.12-0.2743.143.143.05632
173756490043.165-0.44-1.0043.16543.16543.16525
173747850043.6-0.23-0.5243.59543.643.595170
173739210043.830.370.8543.6943.8343.395363
173713290043.46-0.06-0.1443.4643.4643.4647
173704650043.520.481.1043.37543.5243.375190
173696010043.0450.040.0943.1343.1343.045157
173687370043.0050.260.6043.00543.00543.005260
173678730042.75-0.55-1.2742.7542.7542.758
173652810043.300.0043.343.343.30
173644170043.3-0.11-0.2543.3243.3243.19554
173635530043.4100.0043.4143.4143.410
173626890043.41-0.11-0.2543.4143.4143.416618
173618250043.52-0.27-0.6243.5243.5243.5250
173592330043.790.120.2743.66543.7943.665178
173583690043.670.080.1743.4743.6743.479010
173557770043.595-0.47-1.0644.0444.0443.5958687
173531850044.060.581.3344.0344.0644.034002
173497290043.480.410.9543.52543.52543.48175
173471370043.07-0.25-0.5743.0743.0743.07120
173462730043.315-0.2-0.4543.31543.31543.31550
173454090043.510.070.1643.45543.5143.4556746
173445450043.44-0.04-0.0943.3243.4443.29517977
173436810043.48-0.37-0.8343.49543.543.445729
173410890043.845-0.34-0.7643.84543.84543.845287
173402250044.1800.0044.1844.1844.180
173393610044.18-0.65-1.4444.16544.1844.16587
173384970044.82500.0044.82544.82544.8250
173376330044.8251.092.4944.344.82544.32490
173350410043.735-0.31-0.7043.78543.78543.735516
173341770044.04500.0044.04544.04544.0450
173333130044.04500.0044.04544.04544.0450