Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 43.595 | -0.47 | -1.06 | 44.04 | 44.04 | 43.595 | 8687 |
| 1735318500 | 44.06 | 0.58 | 1.33 | 44.03 | 44.06 | 44.03 | 4002 |
| 1734972900 | 43.48 | 0.41 | 0.95 | 43.525 | 43.525 | 43.48 | 175 |
| 1734713700 | 43.07 | -0.25 | -0.57 | 43.07 | 43.07 | 43.07 | 120 |
| 1734627300 | 43.315 | -0.2 | -0.45 | 43.315 | 43.315 | 43.315 | 50 |
| 1734540900 | 43.51 | 0.07 | 0.16 | 43.455 | 43.51 | 43.455 | 6746 |
| 1734454500 | 43.44 | -0.04 | -0.09 | 43.32 | 43.44 | 43.295 | 17977 |
| 1734368100 | 43.48 | -0.37 | -0.83 | 43.495 | 43.5 | 43.445 | 729 |
| 1734108900 | 43.845 | -0.34 | -0.76 | 43.845 | 43.845 | 43.845 | 287 |
| 1734022500 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1733936100 | 44.18 | -0.65 | -1.44 | 44.165 | 44.18 | 44.165 | 87 |
| 1733849700 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1733763300 | 44.825 | 1.09 | 2.49 | 44.3 | 44.825 | 44.3 | 2490 |
| 1733504100 | 43.735 | -0.31 | -0.70 | 43.785 | 43.785 | 43.735 | 516 |
| 1733417700 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 0 |
| 1733331300 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 0 |
| 1733244900 | 44.045 | 0.31 | 0.70 | 44.065 | 44.065 | 44.045 | 321 |
| 1733158500 | 43.74 | 0.18 | 0.41 | 43.74 | 43.74 | 43.74 | 18 |
| 1732899300 | 43.56 | 0.35 | 0.81 | 43.09 | 43.56 | 43.09 | 3043 |
| 1732812900 | 43.21 | 0.06 | 0.14 | 43.21 | 43.21 | 43.21 | 99 |
| 1732726500 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732640100 | 43.15 | -0.33 | -0.75 | 43.15 | 43.15 | 43.15 | 16 |
| 1732553700 | 43.475 | 0.01 | 0.02 | 43.44 | 43.55 | 43.44 | 253 |
| 1732294500 | 43.465 | 0.16 | 0.36 | 43.47 | 43.47 | 43.465 | 711 |
| 1732208100 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1732121700 | 43.31 | 0.31 | 0.72 | 43.31 | 43.31 | 43.31 | 100 |
| 1732035300 | 43 | 0.13 | 0.30 | 43.185 | 43.185 | 43 | 251 |
| 1731948900 | 42.87 | 0.07 | 0.18 | 42.87 | 42.87 | 42.87 | 459 |
| 1731689700 | 42.795 | -0.27 | -0.63 | 42.72 | 42.795 | 42.72 | 66 |
| 1731603300 | 43.065 | -0.2 | -0.45 | 43.065 | 43.065 | 43.065 | 16 |
| 1731516900 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
| 1731430500 | 43.26 | -0.48 | -1.09 | 43.25 | 43.26 | 43.25 | 470 |
| 1731344100 | 43.735 | 0.33 | 0.75 | 43.6 | 43.735 | 43.475 | 6193 |
| 1731084900 | 43.41 | -0.36 | -0.81 | 43.665 | 43.665 | 43.41 | 2449 |
| 1730998500 | 43.765 | 0.35 | 0.81 | 43.835 | 43.835 | 43.745 | 373 |
| 1730912100 | 43.415 | 0.44 | 1.01 | 43.5 | 43.5 | 43.415 | 2673 |
| 1730825700 | 42.98 | 0.36 | 0.84 | 42.98 | 42.98 | 42.98 | 125 |
| 1730739300 | 42.62 | 0.13 | 0.32 | 42.86 | 42.86 | 42.62 | 74 |
| 1730480100 | 42.485 | -0.12 | -0.27 | 42.5 | 42.5 | 42.485 | 70 |
| 1730393700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730307300 | 42.6 | -0.74 | -1.70 | 42.895 | 42.895 | 42.6 | 2273 |
| 1730220900 | 43.335 | 0.2 | 0.46 | 43.3 | 43.615 | 43.3 | 3472 |
| 1730134500 | 43.135 | -0.17 | -0.38 | 43.49 | 43.49 | 43.135 | 456 |
| 1729871700 | 43.3 | -0.07 | -0.16 | 43.23 | 43.41 | 43.23 | 700 |
| 1729785300 | 43.37 | -0.34 | -0.78 | 43.43 | 43.43 | 43.37 | 1146 |
| 1729698900 | 43.71 | -0.1 | -0.23 | 43.615 | 43.71 | 43.615 | 256 |
| 1729612500 | 43.81 | 0.01 | 0.02 | 43.59 | 43.81 | 43.59 | 409 |
| 1729526100 | 43.8 | -0.35 | -0.79 | 43.935 | 43.935 | 43.8 | 305 |
| 1729266900 | 44.15 | 0.43 | 1.00 | 44.305 | 44.305 | 44.15 | 430 |
| 1729180500 | 43.715 | -0.03 | -0.07 | 43.635 | 44 | 43.635 | 165 |
| 1729094100 | 43.745 | -0.15 | -0.33 | 43.845 | 43.875 | 43.745 | 914 |
| 1729007700 | 43.89 | -0.24 | -0.54 | 43.73 | 43.89 | 43.645 | 282 |
| 1728921300 | 44.13 | 0.2 | 0.44 | 44.27 | 44.27 | 44.13 | 4980 |
| 1728662100 | 43.935 | 0.05 | 0.10 | 43.855 | 43.935 | 43.855 | 3762 |
| 1728575700 | 43.89 | 0.39 | 0.90 | 43.89 | 43.89 | 43.89 | 40 |
| 1728489300 | 43.5 | -0.44 | -0.99 | 43.47 | 43.525 | 43.47 | 77 |
| 1728402900 | 43.935 | -1.73 | -3.78 | 43.71 | 44.02 | 43.71 | 3683 |
| 1728316500 | 45.66 | 0.25 | 0.55 | 45.75 | 45.965 | 45.62 | 5107 |
| 1728057300 | 45.41 | 0.82 | 1.84 | 45.38 | 45.66 | 45.38 | 542 |
| 1727970900 | 44.59 | -0.4 | -0.89 | 44.795 | 44.795 | 44.59 | 172 |
| 1727884500 | 44.99 | 1.29 | 2.95 | 44.815 | 45.06 | 44.815 | 6380 |
| 1727798100 | 43.7 | 0.07 | 0.16 | 43.715 | 43.79 | 43.685 | 3722 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
