Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.996 | 0.024 | 2.47 | 0.999 | 1.012 | 0.982 | 1500 |
| 1742921700 | 0.972 | -0.013 | -1.32 | 0.987 | 1.0029999 | 0.956 | 0 |
| 1742835300 | 0.985 | 0.017 | 1.76 | 0.945 | 0.991 | 0.929 | 0 |
| 1742576100 | 0.968 | 0.031 | 3.31 | 0.954 | 0.979 | 0.929 | 0 |
| 1742489700 | 0.937 | 0.035 | 3.88 | 0.894 | 0.967 | 0.893 | 0 |
| 1742403300 | 0.902 | 0.044 | 5.13 | 0.869 | 0.909 | 0.869 | 0 |
| 1742316900 | 0.858 | -0.011 | -1.27 | 0.869 | 0.892 | 0.837 | 0 |
| 1742230500 | 0.869 | -0.045 | -4.92 | 0.91 | 0.918 | 0.864 | 0 |
| 1741971300 | 0.914 | -0.017 | -1.83 | 0.959 | 0.959 | 0.883 | 0 |
| 1741884900 | 0.931 | 0.054 | 6.16 | 0.917 | 0.966 | 0.909 | 0 |
| 1741798500 | 0.877 | 0.007 | 0.80 | 0.901 | 0.916 | 0.869 | 0 |
| 1741712100 | 0.87 | -0.091 | -9.47 | 0.935 | 0.935 | 0.867 | 0 |
| 1741625700 | 0.961 | 0.017 | 1.80 | 0.96 | 0.988 | 0.929 | 0 |
| 1741366500 | 0.944 | -0.032 | -3.28 | 0.976 | 0.976 | 0.917 | 1000 |
| 1741280100 | 0.976 | -0.051 | -4.97 | 0.996 | 1.016 | 0.955 | 0 |
| 1741193700 | 1.027 | -0.26 | -20.02 | 1.166 | 1.176 | 1.0169999 | 0 |
| 1741107300 | 1.284 | -0.04 | -2.95 | 1.327 | 1.335 | 1.2569999 | 0 |
| 1741020900 | 1.323 | -0.1 | -7.03 | 1.418 | 1.434 | 1.315 | 0 |
| 1740761700 | 1.423 | 0 | 0.07 | 1.443 | 1.443 | 1.408 | 0 |
| 1740675300 | 1.422 | 0.11 | 8.38 | 1.352 | 1.422 | 1.337 | 0 |
| 1740588900 | 1.312 | -0.01 | -0.83 | 1.327 | 1.344 | 1.309 | 0 |
| 1740502500 | 1.323 | -0.03 | -2.51 | 1.348 | 1.363 | 1.306 | 1000 |
| 1740416100 | 1.357 | -0.02 | -1.52 | 1.311 | 1.372 | 1.31 | 0 |
| 1740156900 | 1.3779999 | 0.01 | 1.03 | 1.334 | 1.3779999 | 1.33 | 0 |
| 1740070500 | 1.364 | -0.07 | -4.55 | 1.409 | 1.409 | 1.358 | 0 |
| 1739984100 | 1.429 | 0.06 | 4.23 | 1.377 | 1.429 | 1.375 | 0 |
| 1739897700 | 1.371 | 0.02 | 1.33 | 1.372 | 1.389 | 1.366 | 0 |
| 1739811300 | 1.353 | 0.02 | 1.73 | 1.341 | 1.362 | 1.338 | 0 |
| 1739552100 | 1.33 | -0.07 | -4.73 | 1.3779999 | 1.3779999 | 1.32 | 0 |
| 1739465700 | 1.396 | -0.1 | -6.56 | 1.406 | 1.461 | 1.396 | 0 |
| 1739379300 | 1.494 | -0.01 | -0.73 | 1.488 | 1.525 | 1.463 | 0 |
| 1739292900 | 1.5049999 | -0.04 | -2.59 | 1.555 | 1.555 | 1.5049999 | 0 |
| 1739206500 | 1.545 | 0.03 | 2.32 | 1.535 | 1.55 | 1.52 | 0 |
| 1738947300 | 1.51 | 0.03 | 2.10 | 1.475 | 1.525 | 1.45 | 0 |
| 1738860900 | 1.479 | 0.05 | 3.21 | 1.461 | 1.499 | 1.461 | 0 |
| 1738774500 | 1.433 | -0.05 | -3.18 | 1.469 | 1.469 | 1.411 | 0 |
| 1738688100 | 1.48 | -0.07 | -4.21 | 1.56 | 1.56 | 1.47 | 0 |
| 1738601700 | 1.545 | 0.08 | 5.53 | 1.625 | 1.655 | 1.54 | 0 |
| 1738342500 | 1.464 | 0.03 | 2.38 | 1.464 | 1.499 | 1.444 | 0 |
| 1738256100 | 1.43 | -0.01 | -0.76 | 1.443 | 1.465 | 1.3859999 | 0 |
| 1738169700 | 1.441 | 0.01 | 0.91 | 1.418 | 1.475 | 1.418 | 0 |
| 1738083300 | 1.428 | 0.08 | 5.86 | 1.417 | 1.441 | 1.413 | 0 |
| 1737996900 | 1.349 | 0.01 | 0.67 | 1.393 | 1.399 | 1.317 | 0 |
| 1737737700 | 1.34 | -0.12 | -8.22 | 1.403 | 1.41 | 1.336 | 0 |
| 1737651300 | 1.46 | 0.01 | 0.76 | 1.461 | 1.473 | 1.444 | 0 |
| 1737564900 | 1.449 | -0.01 | -0.55 | 1.461 | 1.461 | 1.405 | 0 |
| 1737478500 | 1.457 | -0.01 | -0.88 | 1.499 | 1.525 | 1.457 | 0 |
| 1737392100 | 1.47 | -0.12 | -7.55 | 1.565 | 1.57 | 1.437 | 0 |
| 1737132900 | 1.59 | 0.01 | 0.32 | 1.595 | 1.615 | 1.55 | 0 |
| 1737046500 | 1.585 | -0.01 | -0.63 | 1.595 | 1.62 | 1.575 | 0 |
| 1736960100 | 1.595 | 0 | 0.31 | 1.59 | 1.595 | 1.53 | 0 |
| 1736873700 | 1.59 | -0.1 | -5.92 | 1.635 | 1.645 | 1.585 | 0 |
| 1736787300 | 1.69 | 0.03 | 1.81 | 1.68 | 1.715 | 1.665 | 0 |
| 1736528100 | 1.66 | 0.07 | 4.08 | 1.605 | 1.67 | 1.575 | 0 |
| 1736441700 | 1.595 | 0.01 | 0.63 | 1.585 | 1.605 | 1.57 | 0 |
| 1736355300 | 1.585 | 0.07 | 4.62 | 1.535 | 1.61 | 1.535 | 0 |
| 1736268900 | 1.5149999 | 0.02 | 1.47 | 1.479 | 1.52 | 1.445 | 0 |
| 1736182500 | 1.493 | -0.11 | -6.69 | 1.575 | 1.58 | 1.441 | 0 |
| 1735923300 | 1.6 | -0.05 | -2.74 | 1.62 | 1.625 | 1.595 | 0 |
| 1735836900 | 1.645 | 0.14 | 8.94 | 1.525 | 1.675 | 1.5149999 | 0 |
| 1735577700 | 1.51 | 0.05 | 3.57 | 1.455 | 1.51 | 1.426 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
