ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bnp Paribas Issuance

Bnp Paribas Issuance (PA8290)

0,912
-0,027
(-2,88%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419713000.914-0.017-1.830.9590.9590.8830
17418849000.9310.0546.160.9170.9660.9090
17417985000.8770.0070.800.9010.9160.8690
17417121000.87-0.091-9.470.9350.9350.8670
17416257000.9610.0171.800.960.9880.9290
17413665000.944-0.032-3.280.9760.9760.9171000
17412801000.976-0.051-4.970.9961.0160.9550
17411937001.027-0.26-20.021.1661.1761.01699990
17411073001.284-0.04-2.951.3271.3351.25699990
17410209001.323-0.1-7.031.4181.4341.3150
17407617001.42300.071.4431.4431.4080
17406753001.4220.118.381.3521.4221.3370
17405889001.312-0.01-0.831.3271.3441.3090
17405025001.323-0.03-2.511.3481.3631.3061000
17404161001.357-0.02-1.521.3111.3721.310
17401569001.37799990.011.031.3341.37799991.330
17400705001.364-0.07-4.551.4091.4091.3580
17399841001.4290.064.231.3771.4291.3750
17398977001.3710.021.331.3721.3891.3660
17398113001.3530.021.731.3411.3621.3380
17395521001.33-0.07-4.731.37799991.37799991.320
17394657001.396-0.1-6.561.4061.4611.3960
17393793001.494-0.01-0.731.4881.5251.4630
17392929001.5049999-0.04-2.591.5551.5551.50499990
17392065001.5450.032.321.5351.551.520
17389473001.510.032.101.4751.5251.450
17388609001.4790.053.211.4611.4991.4610
17387745001.433-0.05-3.181.4691.4691.4110
17386881001.48-0.07-4.211.561.561.470
17386017001.5450.085.531.6251.6551.540
17383425001.4640.032.381.4641.4991.4440
17382561001.43-0.01-0.761.4431.4651.38599990
17381697001.4410.010.911.4181.4751.4180
17380833001.4280.085.861.4171.4411.4130
17379969001.3490.010.671.3931.3991.3170
17377377001.34-0.12-8.221.4031.411.3360
17376513001.4600.211.4611.4731.4440
17375649001.45700.001.4571.4571.4570
17374785001.457-0.01-0.881.4991.5251.4570
17373921001.47-0.12-7.551.5651.571.4370
17371329001.590.010.321.5951.6151.550
17370465001.585-0.01-0.631.5951.621.5750
17369601001.59500.311.591.5951.530
17368737001.59-0.1-5.921.6351.6451.5850
17367873001.690.031.811.681.7151.6650
17365281001.660.074.081.6051.671.5750
17364417001.5950.010.631.5851.6051.570
17363553001.5850.074.621.5351.611.5350
17362689001.51499990.021.471.4791.521.4450
17361825001.493-0.11-6.691.5751.581.4410
17359233001.6-0.05-2.741.621.6251.5950
17358369001.6450.148.941.5251.6751.51499990
17355777001.510.053.571.4551.511.4260
17353185001.458-0.04-2.671.4781.4821.4430
17349729001.4980.021.281.4561.50499991.4540
17347137001.479-0.04-2.381.521.5251.4790
17346273001.51499990.16.921.50499991.5251.4770
17345409001.4170.032.021.37799991.421.37799990
17344545001.389-0.01-0.431.38799991.4091.37999990
17343681001.395-0-0.141.37599991.4161.3690