Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.0165 | 0 |
| 1732553700 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.0175 | 0.0165 | 0 |
| 1732294500 | 0.0185 | -0.001 | -5.13 | 0.0195 | 0.0195 | 0.0185 | 0 |
| 1732208100 | 0.0195 | -0.002 | -9.30 | 0.02 | 0.021 | 0.0195 | 0 |
| 1732121700 | 0.0214999 | 0.0004999 | 2.38 | 0.0205 | 0.0214999 | 0.0205 | 0 |
| 1732035300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.0225 | 0.02 | 0 |
| 1731948900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 0 |
| 1731689700 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.0205 | 0.0195 | 0 |
| 1731603300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0195 | 0.0185 | 0 |
| 1731516900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 0 |
| 1731430500 | 0.0185 | 0.001 | 5.71 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1731344100 | 0.0175 | -0.001 | -5.41 | 0.018 | 0.0185 | 0.017 | 0 |
| 1731084900 | 0.0185 | -0.0005 | -2.63 | 0.0195 | 0.0195 | 0.0185 | 0 |
| 1730998500 | 0.019 | -0.001 | -5.00 | 0.0185 | 0.0195 | 0.0185 | 0 |
| 1730912100 | 0.02 | -0.0055 | -21.57 | 0.0225 | 0.0225 | 0.0195 | 0 |
| 1730825700 | 0.0254999 | -0.001 | -3.77 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1730739300 | 0.0265 | 0.0010001 | 3.92 | 0.026 | 0.027 | 0.026 | 0 |
| 1730480100 | 0.0254999 | -0.0015 | -5.56 | 0.0265 | 0.027 | 0.025 | 0 |
| 1730393700 | 0.027 | 0.0025 | 10.20 | 0.0265 | 0.0275 | 0.0265 | 15000 |
| 1730307300 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.026 | 0.0245 | 0 |
| 1730220900 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.0254999 | 0.0245 | 0 |
| 1730134500 | 0.0245 | -0.0005 | -2.00 | 0.0254999 | 0.026 | 0.0245 | 15000 |
| 1729871700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 0 |
| 1729785300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.0245 | 0 |
| 1729698900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 0 |
| 1729612500 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.024 | 0.023 | 0 |
| 1729526100 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1729266900 | 0.0214999 | 0 | 0.00 | 0.022 | 0.0225 | 0.0214999 | 0 |
| 1729180500 | 0.0214999 | -0.001 | -4.44 | 0.022 | 0.0225 | 0.0214999 | 0 |
| 1729094100 | 0.0225 | 0.0005 | 2.27 | 0.0235 | 0.0235 | 0.0225 | 0 |
| 1729007700 | 0.022 | -0.0005 | -2.22 | 0.0214999 | 0.0235 | 0.0214999 | 0 |
| 1728921300 | 0.0225 | 0 | 0.00 | 0.023 | 0.0235 | 0.0225 | 0 |
| 1728662100 | 0.0225 | -0.0015 | -6.25 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1728575700 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.0245 | 0.024 | 0 |
| 1728489300 | 0.0245 | -0.0015 | -5.77 | 0.026 | 0.026 | 0.0245 | 0 |
| 1728402900 | 0.026 | 0.001 | 4.00 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1728316500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.0254999 | 0.0245 | 0 |
| 1728057300 | 0.026 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1727970900 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.0265 | 0.025 | 0 |
| 1727884500 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.026 | 0.025 | 0 |
| 1727798100 | 0.0254999 | 0.0009999 | 4.08 | 0.0245 | 0.026 | 0.0245 | 0 |
| 1727711700 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.0254999 | 0.024 | 0 |
| 1727452500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 0 |
| 1727366100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.0254999 | 0.0245 | 0 |
| 1727279700 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1727193300 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
| 1727106900 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.0254999 | 0.025 | 0 |
| 1726847700 | 0.0254999 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 0 |
| 1726761300 | 0.0254999 | -0.002 | -7.27 | 0.0265 | 0.0265 | 0.025 | 0 |
| 1726674900 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.028 | 0.027 | 0 |
| 1726588500 | 0.0265 | -0.0015 | -5.36 | 0.0265 | 0.027 | 0.0265 | 0 |
| 1726502100 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.0285 | 0.0265 | 0 |
| 1726242900 | 0.0285 | -0.003 | -9.52 | 0.0295 | 0.03 | 0.028 | 0 |
| 1726156500 | 0.0315 | -0.0035 | -10.00 | 0.0305 | 0.033 | 0.0305 | 0 |
| 1726070100 | 0.035 | 0.003 | 9.38 | 0.033 | 0.036 | 0.0325 | 0 |
| 1725983700 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 0 |
| 1725897300 | 0.032 | -0.002 | -5.88 | 0.0335 | 0.0335 | 0.0315 | 0 |
| 1725638100 | 0.034 | 0.0015 | 4.62 | 0.0315 | 0.034 | 0.0305 | 0 |
| 1725551700 | 0.0325 | 0.0025 | 8.33 | 0.031 | 0.0325 | 0.03 | 0 |
| 1725465300 | 0.03 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0295 | 0 |
| 1725378900 | 0.03 | 0.002 | 7.14 | 0.0285 | 0.0305 | 0.028 | 0 |
| 1725292500 | 0.028 | -0.001 | -3.45 | 0.0285 | 0.0285 | 0.028 | 0 |
| 1725033300 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.029 | 0.028 | 0 |
| 1724946900 | 0.0285 | -0.001 | -3.39 | 0.0295 | 0.03 | 0.0285 | 0 |
| 1724860500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.03 | 0.029 | 0 |
| 1724774100 | 0.0295 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
