Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.065 | 0 | 0.00 | 2.07 | 2.075 | 2.045 | 0 |
| 1734713700 | 2.065 | -0.01 | -0.48 | 2.06 | 2.065 | 2.02 | 0 |
| 1734627300 | 2.075 | -0.06 | -2.81 | 2.085 | 2.105 | 2.065 | 0 |
| 1734540900 | 2.1349999 | 0.01 | 0.47 | 2.125 | 2.145 | 2.12 | 0 |
| 1734454500 | 2.125 | -0.05 | -2.07 | 2.1549999 | 2.1549999 | 2.12 | 0 |
| 1734368100 | 2.17 | -0.01 | -0.46 | 2.18 | 2.195 | 2.165 | 0 |
| 1734108900 | 2.18 | -0.01 | -0.23 | 2.18 | 2.195 | 2.18 | 0 |
| 1734022500 | 2.185 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 0 |
| 1733936100 | 2.165 | 0.02 | 0.70 | 2.1549999 | 2.175 | 2.145 | 0 |
| 1733849700 | 2.15 | -0.01 | -0.46 | 2.14 | 2.16 | 2.14 | 0 |
| 1733763300 | 2.16 | -0.01 | -0.46 | 2.175 | 2.195 | 2.1549999 | 0 |
| 1733504100 | 2.17 | 0.01 | 0.46 | 2.16 | 2.185 | 2.1549999 | 0 |
| 1733417700 | 2.16 | 0.06 | 2.61 | 2.105 | 2.16 | 2.105 | 0 |
| 1733331300 | 2.105 | 0.02 | 0.96 | 2.08 | 2.125 | 2.08 | 0 |
| 1733244900 | 2.085 | 0.04 | 1.96 | 2.05 | 2.095 | 2.05 | 4000 |
| 1733158500 | 2.045 | 0.01 | 0.49 | 2.015 | 2.06 | 2.0099999 | 0 |
| 1732899300 | 2.035 | 0.01 | 0.25 | 2.015 | 2.04 | 2.0099999 | 0 |
| 1732812900 | 2.0299999 | 0.02 | 1.25 | 2.015 | 2.035 | 2.015 | 0 |
| 1732726500 | 2.005 | -0.02 | -0.74 | 2.005 | 2.015 | 1.975 | 0 |
| 1732640100 | 2.02 | -0.03 | -1.22 | 2.015 | 2.04 | 2 | 0 |
| 1732553700 | 2.045 | 0 | 0.00 | 2.07 | 2.075 | 2.0299999 | 0 |
| 1732294500 | 2.045 | 0.02 | 0.74 | 2.035 | 2.055 | 2 | 0 |
| 1732208100 | 2.0299999 | 0 | 0.25 | 2.045 | 2.045 | 1.99 | 0 |
| 1732121700 | 2.025 | -0.01 | -0.25 | 2.05 | 2.055 | 2.02 | 0 |
| 1732035300 | 2.0299999 | -0.05 | -2.17 | 2.08 | 2.085 | 1.985 | 4000 |
| 1731948900 | 2.075 | -0.02 | -0.72 | 2.095 | 2.1 | 2.055 | 0 |
| 1731689700 | 2.09 | -0.01 | -0.48 | 2.09 | 2.11 | 2.085 | 0 |
| 1731603300 | 2.1 | 0.07 | 3.19 | 2.0299999 | 2.105 | 2.0299999 | 0 |
| 1731516900 | 2.035 | 0 | 0.00 | 2.015 | 2.05 | 2.0099999 | 0 |
| 1731430500 | 2.035 | -0.07 | -3.33 | 2.075 | 2.08 | 2.0299999 | 0 |
| 1731344100 | 2.105 | 0.06 | 2.68 | 2.07 | 2.11 | 2.065 | 2000 |
| 1731084900 | 2.05 | -0.03 | -1.20 | 2.065 | 2.07 | 2.0299999 | 0 |
| 1730998500 | 2.075 | 0.01 | 0.48 | 2.08 | 2.105 | 2.07 | 0 |
| 1730912100 | 2.065 | -0.06 | -2.59 | 2.13 | 2.165 | 2.06 | 2000 |
| 1730825700 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.105 | 0 |
| 1730739300 | 2.13 | -0.01 | -0.47 | 2.145 | 2.15 | 2.13 | 0 |
| 1730480100 | 2.14 | 0.04 | 2.15 | 2.105 | 2.145 | 2.1 | 0 |
| 1730393700 | 2.095 | -0.03 | -1.41 | 2.1 | 2.115 | 2.08 | 0 |
| 1730307300 | 2.125 | -0.05 | -2.07 | 2.15 | 2.15 | 2.11 | 0 |
| 1730220900 | 2.17 | -0.01 | -0.46 | 2.19 | 2.195 | 2.16 | 0 |
| 1730134500 | 2.18 | 0.03 | 1.40 | 2.165 | 2.18 | 2.145 | 2000 |
| 1729871700 | 2.15 | 0 | 0.00 | 2.15 | 2.16 | 2.14 | 0 |
| 1729785300 | 2.15 | 0 | 0.23 | 2.1549999 | 2.175 | 2.15 | 0 |
| 1729698900 | 2.145 | -0.01 | -0.23 | 2.145 | 2.16 | 2.14 | 0 |
| 1729612500 | 2.15 | -0.03 | -1.15 | 2.175 | 2.175 | 2.125 | 2000 |
| 1729526100 | 2.175 | -0.02 | -0.91 | 2.195 | 2.2 | 2.17 | 0 |
| 1729266900 | 2.195 | 0.01 | 0.69 | 2.185 | 2.195 | 2.18 | 2000 |
| 1729180500 | 2.18 | 0.04 | 1.63 | 2.15 | 2.19 | 2.15 | 2000 |
| 1729094100 | 2.145 | 0 | 0.23 | 2.115 | 2.15 | 2.11 | 0 |
| 1729007700 | 2.14 | -0.01 | -0.23 | 2.16 | 2.165 | 2.1349999 | 0 |
| 1728921300 | 2.145 | 0.04 | 1.90 | 2.11 | 2.15 | 2.11 | 0 |
| 1728662100 | 2.105 | 0.02 | 1.20 | 2.085 | 2.11 | 2.075 | 0 |
| 1728575700 | 2.08 | 0.01 | 0.48 | 2.065 | 2.09 | 2.065 | 0 |
| 1728489300 | 2.07 | 0.02 | 0.98 | 2.055 | 2.07 | 2.04 | 0 |
| 1728402900 | 2.05 | -0.01 | -0.49 | 2.04 | 2.07 | 2.0299999 | 0 |
| 1728316500 | 2.06 | 0.02 | 0.98 | 2.045 | 2.065 | 2.025 | 0 |
| 1728057300 | 2.04 | 0.04 | 2.00 | 2 | 2.045 | 2 | 0 |
| 1727970900 | 2 | -0.05 | -2.44 | 2.035 | 2.04 | 1.995 | 0 |
| 1727884500 | 2.05 | -0.01 | -0.49 | 2.05 | 2.08 | 2.035 | 0 |
| 1727798100 | 2.06 | -0.04 | -1.90 | 2.1 | 2.115 | 2.05 | 0 |
| 1727711700 | 2.1 | -0.06 | -2.55 | 2.145 | 2.145 | 2.095 | 0 |
| 1727452500 | 2.1549999 | 0.03 | 1.65 | 2.13 | 2.1549999 | 2.125 | 0 |
| 1727366100 | 2.12 | 0.06 | 2.66 | 2.095 | 2.13 | 2.095 | 0 |
| 1727279700 | 2.065 | -0.01 | -0.24 | 2.06 | 2.08 | 2.055 | 0 |
| 1727193300 | 2.07 | 0.01 | 0.73 | 2.07 | 2.08 | 2.06 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
