Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 10.21 | 0.27 | 2.72 | 10.11 | 10.27 | 9.89 | 0 |
| 1732121700 | 9.94 | -0.22 | -2.17 | 10.1 | 10.24 | 9.94 | 0 |
| 1732035300 | 10.16 | 0 | 0.00 | 10.07 | 10.17 | 9.82 | 0 |
| 1731948900 | 10.16 | 0.34 | 3.46 | 9.91 | 10.16 | 9.77 | 0 |
| 1731689700 | 9.82 | -0.09 | -0.91 | 9.96 | 10.01 | 9.77 | 0 |
| 1731603300 | 9.91 | 0.19 | 1.95 | 9.7899999 | 9.97 | 9.73 | 0 |
| 1731516900 | 9.72 | -0.03 | -0.31 | 9.63 | 9.74 | 9.56 | 0 |
| 1731430500 | 9.75 | 0.23 | 2.42 | 9.64 | 9.81 | 9.58 | 0 |
| 1731344100 | 9.52 | -0.3 | -3.05 | 9.89 | 9.93 | 9.52 | 250 |
| 1731084900 | 9.82 | 0.1 | 1.03 | 9.85 | 9.94 | 9.7899999 | 0 |
| 1730998500 | 9.72 | 0.09 | 0.93 | 9.47 | 9.72 | 9.42 | 0 |
| 1730912100 | 9.63 | 0.34 | 3.66 | 9.86 | 9.89 | 9.43 | 0 |
| 1730825700 | 9.2899999 | 0.11 | 1.20 | 9.27 | 9.39 | 9.11 | 0 |
| 1730739300 | 9.18 | -0.13 | -1.40 | 9.27 | 9.27 | 9.09 | 0 |
| 1730480100 | 9.31 | -0.43 | -4.41 | 9.3 | 9.57 | 9.15 | 0 |
| 1730393700 | 9.74 | -0.39 | -3.85 | 10.01 | 10.04 | 9.71 | 0 |
| 1730307300 | 10.13 | -0.25 | -2.41 | 10.31 | 10.35 | 10.08 | 0 |
| 1730220900 | 10.38 | -0.07 | -0.67 | 10.37 | 10.42 | 10.24 | 0 |
| 1730134500 | 10.45 | 0.16 | 1.55 | 10.31 | 10.46 | 10.23 | 0 |
| 1729871700 | 10.29 | 0.21 | 2.08 | 9.98 | 10.35 | 9.86 | 0 |
| 1729785300 | 10.08 | -0.35 | -3.36 | 10.13 | 10.28 | 9.99 | 0 |
| 1729698900 | 10.43 | -0.07 | -0.67 | 10.59 | 10.61 | 10.43 | 0 |
| 1729612500 | 10.5 | -0.08 | -0.76 | 10.64 | 10.65 | 10.37 | 0 |
| 1729526100 | 10.58 | 0.06 | 0.57 | 10.45 | 10.62 | 10.38 | 0 |
| 1729266900 | 10.52 | 0.23 | 2.24 | 10.4 | 10.71 | 10.4 | 0 |
| 1729180500 | 10.29 | 0.21 | 2.08 | 10.22 | 10.44 | 10.17 | 0 |
| 1729094100 | 10.08 | -0.44 | -4.18 | 10.42 | 10.45 | 10.06 | 0 |
| 1729007700 | 10.52 | 0.54 | 5.41 | 10.15 | 10.69 | 10.05 | 0 |
| 1728921300 | 9.98 | 0.16 | 1.63 | 9.8 | 10.14 | 9.78 | 0 |
| 1728662100 | 9.82 | -0.05 | -0.51 | 9.92 | 9.97 | 9.8 | 0 |
| 1728575700 | 9.8699999 | 0.03 | 0.30 | 9.94 | 9.96 | 9.77 | 0 |
| 1728489300 | 9.84 | 0.29 | 3.04 | 9.53 | 9.84 | 9.48 | 0 |
| 1728402900 | 9.55 | 0.02 | 0.21 | 9.24 | 9.61 | 9.22 | 0 |
| 1728316500 | 9.53 | 0.04 | 0.42 | 9.52 | 9.59 | 9.38 | 0 |
| 1728057300 | 9.49 | 0.02 | 0.21 | 9.58 | 9.8 | 9.49 | 0 |
| 1727970900 | 9.47 | -0.12 | -1.25 | 9.57 | 9.66 | 9.45 | 0 |
| 1727884500 | 9.59 | 0.09 | 0.95 | 9.5 | 9.61 | 9.33 | 0 |
| 1727798100 | 9.5 | -0.52 | -5.19 | 10.11 | 10.21 | 9.42 | 0 |
| 1727711700 | 10.02 | 0.36 | 3.73 | 9.57 | 10.02 | 9.56 | 0 |
| 1727452500 | 9.66 | 0.09 | 0.94 | 9.64 | 9.76 | 9.57 | 0 |
| 1727366100 | 9.57 | 0.11 | 1.16 | 9.61 | 9.72 | 9.5 | 0 |
| 1727279700 | 9.46 | -0.13 | -1.36 | 9.55 | 9.57 | 9.3699999 | 0 |
| 1727193300 | 9.59 | -0.17 | -1.74 | 9.58 | 9.76 | 9.5 | 0 |
| 1727106900 | 9.76 | -0.12 | -1.21 | 9.7 | 9.8 | 9.58 | 0 |
| 1726847700 | 9.88 | 0.13 | 1.33 | 9.72 | 9.94 | 9.61 | 0 |
| 1726761300 | 9.75 | 0.68 | 7.50 | 9.27 | 9.8699999 | 9.27 | 0 |
| 1726674900 | 9.07 | 0.39 | 4.49 | 8.74 | 9.16 | 8.6 | 0 |
| 1726588500 | 8.68 | -0.01 | -0.12 | 8.67 | 8.75 | 8.58 | 0 |
| 1726502100 | 8.69 | -0.69 | -7.36 | 9.21 | 9.21 | 8.51 | 0 |
| 1726242900 | 9.38 | 0.09 | 0.97 | 9.3 | 9.46 | 9.25 | 0 |
| 1726156500 | 9.2899999 | 0.27 | 2.99 | 9.35 | 9.43 | 9.14 | 0 |
| 1726070100 | 9.02 | -0.11 | -1.20 | 8.99 | 9.39 | 8.96 | 0 |
| 1725983700 | 9.13 | 0.11 | 1.22 | 9.09 | 9.13 | 8.82 | 0 |
| 1725897300 | 9.02 | -0.17 | -1.85 | 9.2 | 9.3699999 | 8.8699999 | 0 |
| 1725638100 | 9.19 | -0.13 | -1.39 | 9.27 | 9.55 | 9.13 | 0 |
| 1725551700 | 9.32 | 0.31 | 3.44 | 9.11 | 9.55 | 8.99 | 0 |
| 1725465300 | 9.01 | -0.51 | -5.36 | 9.13 | 9.26 | 8.89 | 0 |
| 1725378900 | 9.52 | -0.58 | -5.74 | 10.03 | 10.07 | 9.45 | 0 |
| 1725292500 | 10.1 | 0.25 | 2.54 | 9.98 | 10.11 | 9.93 | 0 |
| 1725033300 | 9.85 | -0.38 | -3.71 | 10.19 | 10.22 | 9.83 | 0 |
| 1724946900 | 10.23 | 0.56 | 5.79 | 9.74 | 10.26 | 9.73 | 0 |
| 1724860500 | 9.67 | -0.15 | -1.53 | 9.82 | 9.97 | 9.67 | 0 |
| 1724774100 | 9.82 | 0.33 | 3.48 | 9.67 | 9.82 | 9.53 | 0 |
| 1724687700 | 9.49 | -0.08 | -0.84 | 9.69 | 9.7899999 | 9.4 | 0 |
| 1724428500 | 9.57 | -0.12 | -1.24 | 9.64 | 9.78 | 9.56 | 0 |
| 1724342100 | 9.69 | 0.02 | 0.21 | 9.72 | 9.86 | 9.69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
