Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732553700 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732294500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732208100 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 0 |
| 1732121700 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 0 |
| 1732035300 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1731948900 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1731689700 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0007 | 0 |
| 1731603300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731516900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1731430500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1731344100 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1731084900 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1730998500 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1730912100 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1730825700 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 0 |
| 1730739300 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1730480100 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1730393700 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 0 |
| 1730307300 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1730220900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1730130900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729871700 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729785300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729698900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1729612500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1729526100 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1729266900 | 0.0009 | -0.0003 | -25.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1729180500 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1729094100 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1729007700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1728921300 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 0 |
| 1728662100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728575700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728489300 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1728402900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1728316500 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1728057300 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011 | 0 |
| 1727970900 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 0 |
| 1727884500 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1727798100 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0013 | 0.001 | 0 |
| 1727711700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727452500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1727366100 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 0 |
| 1727279700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727193300 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1727106900 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1726847700 | 0.0011999 | 0.0001 | 9.09 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1726761300 | 0.0011 | -0.0004 | -26.67 | 0.0013 | 0.0013 | 0.0011 | 0 |
| 1726674900 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726588500 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 0 |
| 1726502100 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1726242900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726156500 | 0.0015 | -0.0005 | -25.00 | 0.0016 | 0.0016 | 0.0015 | 0 |
| 1726070100 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.0021 | 0.0018 | 0 |
| 1725983700 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0019 | 0 |
| 1725897300 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 0 |
| 1725638100 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0022 | 0.0018 | 0 |
| 1725551700 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0017 | 0 |
| 1725465300 | 0.0018 | 0.0001 | 5.88 | 0.0019 | 0.0019 | 0.0017 | 0 |
| 1725378900 | 0.0017 | 0.0003 | 21.43 | 0.0015 | 0.0017 | 0.0014 | 0 |
| 1725292500 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 0 |
| 1725033300 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0014 | 0 |
| 1724946900 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0014 | 0 |
| 1724860500 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.0016 | 0.0014 | 0 |
| 1724774100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
