Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.37 | -0.1 | -3.85 | 2.355 | 2.435 | 2.32 | 0 |
| 1732553700 | 2.465 | 0.09 | 3.79 | 2.46 | 2.505 | 2.4 | 0 |
| 1732294500 | 2.375 | 0.12 | 5.32 | 2.27 | 2.4049999 | 2.165 | 0 |
| 1732208100 | 2.255 | 0.11 | 4.88 | 2.22 | 2.255 | 2.06 | 0 |
| 1732121700 | 2.15 | -0.04 | -1.60 | 2.2599999 | 2.295 | 2.125 | 0 |
| 1732035300 | 2.185 | -0.11 | -4.79 | 2.285 | 2.32 | 1.985 | 0 |
| 1731948900 | 2.295 | -0.03 | -1.29 | 2.365 | 2.375 | 2.23 | 0 |
| 1731689700 | 2.325 | -0.03 | -1.27 | 2.285 | 2.38 | 2.25 | 0 |
| 1731603300 | 2.355 | 0.21 | 9.53 | 2.12 | 2.4 | 2.12 | 0 |
| 1731516900 | 2.15 | -0.06 | -2.49 | 2.17 | 2.265 | 2.045 | 0 |
| 1731430500 | 2.205 | -0.38 | -14.70 | 2.425 | 2.475 | 2.185 | 0 |
| 1731344100 | 2.585 | 0.21 | 8.84 | 2.455 | 2.66 | 2.455 | 0 |
| 1731084900 | 2.375 | -0.16 | -6.31 | 2.56 | 2.57 | 2.325 | 0 |
| 1730998500 | 2.535 | 0.28 | 12.17 | 2.29 | 2.58 | 2.29 | 0 |
| 1730912100 | 2.2599999 | -0.2 | -8.13 | 2.49 | 2.715 | 2.24 | 0 |
| 1730825700 | 2.46 | 0.08 | 3.36 | 2.38 | 2.46 | 2.325 | 0 |
| 1730739300 | 2.38 | -0.09 | -3.45 | 2.48 | 2.49 | 2.375 | 0 |
| 1730480100 | 2.465 | 0.17 | 7.41 | 2.305 | 2.495 | 2.3 | 0 |
| 1730393700 | 2.295 | -0.2 | -7.83 | 2.3849999 | 2.415 | 2.255 | 0 |
| 1730307300 | 2.49 | -0.22 | -8.12 | 2.65 | 2.6549999 | 2.435 | 0 |
| 1730220900 | 2.71 | -0.04 | -1.45 | 2.815 | 2.855 | 2.695 | 0 |
| 1730134500 | 2.75 | 0.07 | 2.61 | 2.775 | 2.795 | 2.625 | 0 |
| 1729871700 | 2.68 | -0.01 | -0.19 | 2.63 | 2.745 | 2.62 | 0 |
| 1729785300 | 2.685 | 0.06 | 2.09 | 2.645 | 2.775 | 2.6349999 | 400 |
| 1729698900 | 2.63 | -0.05 | -1.87 | 2.69 | 2.7 | 2.595 | 0 |
| 1729612500 | 2.68 | -0.03 | -0.92 | 2.79 | 2.81 | 2.625 | 0 |
| 1729526100 | 2.705 | -0.21 | -7.04 | 2.87 | 2.89 | 2.705 | 0 |
| 1729266900 | 2.91 | 0.07 | 2.46 | 2.81 | 2.92 | 2.795 | 400 |
| 1729180500 | 2.84 | 0.12 | 4.41 | 2.735 | 2.92 | 2.735 | 0 |
| 1729094100 | 2.72 | -0.07 | -2.51 | 2.74 | 2.77 | 2.675 | 0 |
| 1729007700 | 2.79 | 0.02 | 0.54 | 2.825 | 2.9049999 | 2.735 | 0 |
| 1728921300 | 2.775 | 0.14 | 5.11 | 2.67 | 2.795 | 2.66 | 0 |
| 1728662100 | 2.64 | 0.14 | 5.60 | 2.52 | 2.645 | 2.48 | 0 |
| 1728575700 | 2.5 | -0.06 | -2.15 | 2.535 | 2.57 | 2.465 | 0 |
| 1728489300 | 2.555 | 0.16 | 6.68 | 2.415 | 2.555 | 2.35 | 0 |
| 1728402900 | 2.395 | -0.03 | -1.03 | 2.295 | 2.415 | 2.2599999 | 0 |
| 1728316500 | 2.42 | -0.02 | -0.82 | 2.495 | 2.5099999 | 2.345 | 0 |
| 1728057300 | 2.44 | 0.11 | 4.50 | 2.345 | 2.48 | 2.31 | 0 |
| 1727970900 | 2.335 | -0.15 | -5.85 | 2.4049999 | 2.445 | 2.315 | 0 |
| 1727884500 | 2.48 | -0.05 | -1.78 | 2.55 | 2.58 | 2.415 | 0 |
| 1727798100 | 2.525 | -0.16 | -5.96 | 2.71 | 2.775 | 2.5 | 0 |
| 1727711700 | 2.685 | -0.14 | -4.96 | 2.775 | 2.785 | 2.6549999 | 1900 |
| 1727452500 | 2.825 | 0.25 | 9.50 | 2.63 | 2.83 | 2.605 | 0 |
| 1727366100 | 2.58 | 0.26 | 10.97 | 2.46 | 2.605 | 2.46 | 0 |
| 1727279700 | 2.325 | -0.07 | -2.72 | 2.305 | 2.365 | 2.27 | 0 |
| 1727193300 | 2.39 | 0.14 | 5.99 | 2.355 | 2.415 | 2.325 | 0 |
| 1727106900 | 2.255 | 0.07 | 3.44 | 2.225 | 2.285 | 2.1549999 | 0 |
| 1726847700 | 2.18 | -0.25 | -10.29 | 2.355 | 2.365 | 2.17 | 0 |
| 1726761300 | 2.43 | 0.24 | 10.71 | 2.305 | 2.455 | 2.265 | 600 |
| 1726674900 | 2.195 | -0.02 | -0.68 | 2.205 | 2.23 | 2.185 | 0 |
| 1726588500 | 2.21 | 0.08 | 3.76 | 2.21 | 2.265 | 2.17 | 0 |
| 1726502100 | 2.13 | -0.06 | -2.74 | 2.17 | 2.17 | 2.11 | 600 |
| 1726242900 | 2.19 | 0.15 | 7.35 | 2.095 | 2.205 | 2.06 | 0 |
| 1726156500 | 2.04 | 0.13 | 6.53 | 2.075 | 2.1 | 1.965 | 0 |
| 1726070100 | 1.915 | 0.03 | 1.32 | 1.895 | 1.99 | 1.835 | 0 |
| 1725983700 | 1.89 | -0.11 | -5.50 | 2 | 2.04 | 1.85 | 0 |
| 1725897300 | 2 | 0.1 | 4.99 | 1.955 | 2.035 | 1.945 | 0 |
| 1725638100 | 1.905 | -0.25 | -11.60 | 2.1349999 | 2.15 | 1.905 | 0 |
| 1725551700 | 2.1549999 | -0.01 | -0.46 | 2.12 | 2.22 | 2.085 | 0 |
| 1725465300 | 2.165 | -0.14 | -5.87 | 2.115 | 2.205 | 2.075 | 0 |
| 1725378900 | 2.3 | -0.16 | -6.31 | 2.455 | 2.515 | 2.2799999 | 0 |
| 1725292500 | 2.455 | 0.01 | 0.41 | 2.465 | 2.465 | 2.33 | 700 |
| 1725033300 | 2.445 | 0.01 | 0.41 | 2.42 | 2.505 | 2.415 | 0 |
| 1724946900 | 2.435 | 0.09 | 3.62 | 2.35 | 2.465 | 2.335 | 0 |
| 1724860500 | 2.35 | 0.08 | 3.52 | 2.295 | 2.4049999 | 2.285 | 0 |
| 1724774100 | 2.27 | 0.06 | 2.71 | 2.225 | 2.295 | 2.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
