Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 19.63 | -0.12 | -0.61 | 19.86 | 19.88 | 19.37 | 0 |
| 1734713700 | 19.75 | 0.22 | 1.13 | 19.02 | 19.75 | 18.42 | 0 |
| 1734627300 | 19.53 | -1.2 | -5.79 | 19.13 | 19.65 | 19.13 | 0 |
| 1734540900 | 20.73 | 0.1 | 0.48 | 20.69 | 20.84 | 20.57 | 0 |
| 1734454500 | 20.63 | -0.23 | -1.10 | 20.75 | 20.77 | 20.51 | 0 |
| 1734368100 | 20.86 | 0.25 | 1.21 | 20.63 | 20.88 | 20.62 | 0 |
| 1734108900 | 20.61 | -0.32 | -1.53 | 20.87 | 20.93 | 20.57 | 0 |
| 1734022500 | 20.93 | -0.06 | -0.29 | 20.86 | 20.98 | 20.73 | 0 |
| 1733936100 | 20.99 | 0.29 | 1.40 | 20.55 | 20.99 | 20.54 | 0 |
| 1733849700 | 20.7 | 0.04 | 0.19 | 20.57 | 20.79 | 20.57 | 0 |
| 1733763300 | 20.66 | -0.26 | -1.24 | 20.94 | 20.99 | 20.56 | 0 |
| 1733504100 | 20.92 | 0.01 | 0.05 | 20.8 | 21.04 | 20.72 | 0 |
| 1733417700 | 20.91 | 0.02 | 0.10 | 20.96 | 20.98 | 20.83 | 0 |
| 1733331300 | 20.89 | 0.24 | 1.16 | 20.76 | 20.97 | 20.74 | 0 |
| 1733244900 | 20.65 | -0.03 | -0.15 | 20.73 | 20.74 | 20.54 | 0 |
| 1733158500 | 20.68 | 0.19 | 0.93 | 20.42 | 20.74 | 20.42 | 0 |
| 1732899300 | 20.49 | 0.2 | 0.99 | 20.27 | 20.49 | 20.19 | 0 |
| 1732812900 | 20.29 | 0.14 | 0.69 | 20.24 | 20.33 | 20.21 | 0 |
| 1732726500 | 20.15 | -0.25 | -1.23 | 20.51 | 20.53 | 20.13 | 0 |
| 1732640100 | 20.4 | 0.1 | 0.49 | 20.23 | 20.42 | 20.12 | 0 |
| 1732553700 | 20.3 | 0.19 | 0.94 | 20.28 | 20.46 | 20.22 | 0 |
| 1732294500 | 20.11 | 0.35 | 1.77 | 19.91 | 20.22 | 19.78 | 0 |
| 1732208100 | 19.76 | 0.61 | 3.19 | 19.39 | 19.79 | 19.22 | 0 |
| 1732121700 | 19.15 | -0.09 | -0.47 | 19.52 | 19.58 | 18.99 | 0 |
| 1732035300 | 19.24 | -0.06 | -0.31 | 19.25 | 19.32 | 18.68 | 0 |
| 1731948900 | 19.3 | 0.1 | 0.52 | 19.22 | 19.3 | 18.98 | 0 |
| 1731689700 | 19.2 | -0.84 | -4.19 | 19.55 | 19.55 | 19.12 | 0 |
| 1731603300 | 20.04 | -0.13 | -0.64 | 20.09 | 20.32 | 19.96 | 0 |
| 1731516900 | 20.17 | 0.08 | 0.40 | 19.89 | 20.17 | 19.85 | 0 |
| 1731430500 | 20.09 | -0.1 | -0.50 | 20.12 | 20.24 | 20.04 | 0 |
| 1731344100 | 20.19 | 0.23 | 1.15 | 20.07 | 20.34 | 20.07 | 0 |
| 1731084900 | 19.96 | 0.42 | 2.15 | 19.72 | 19.96 | 19.57 | 0 |
| 1730998500 | 19.54 | 0.47 | 2.46 | 19.37 | 19.54 | 19.27 | 0 |
| 1730912100 | 19.07 | 1.54 | 8.78 | 18.84 | 19.32 | 18.84 | 0 |
| 1730825700 | 17.53 | 0.3 | 1.74 | 17.17 | 17.54 | 17.11 | 0 |
| 1730739300 | 17.23 | -0.32 | -1.82 | 17.38 | 17.38 | 17.08 | 0 |
| 1730480100 | 17.55 | 0.24 | 1.39 | 17.18 | 17.68 | 17.12 | 0 |
| 1730393700 | 17.31 | -1.06 | -5.77 | 17.79 | 17.82 | 17.25 | 0 |
| 1730307300 | 18.37 | -0.04 | -0.22 | 18.49 | 18.51 | 18.19 | 0 |
| 1730220900 | 18.41 | 0.04 | 0.22 | 18.38 | 18.42 | 18.18 | 0 |
| 1730134500 | 18.37 | -0.13 | -0.70 | 18.47 | 18.52 | 18.3 | 0 |
| 1729871700 | 18.5 | 0.31 | 1.70 | 18.21 | 18.61 | 18.21 | 0 |
| 1729785300 | 18.19 | -0.09 | -0.49 | 18.27 | 18.41 | 18.15 | 0 |
| 1729698900 | 18.28 | -0.17 | -0.92 | 18.57 | 18.66 | 18.28 | 0 |
| 1729612500 | 18.45 | 0.08 | 0.44 | 18.53 | 18.53 | 18.33 | 0 |
| 1729526100 | 18.37 | -0.25 | -1.34 | 18.63 | 18.68 | 18.37 | 0 |
| 1729266900 | 18.62 | -0.04 | -0.21 | 18.55 | 18.65 | 18.52 | 0 |
| 1729180500 | 18.66 | 0.39 | 2.13 | 18.43 | 18.88 | 18.43 | 0 |
| 1729094100 | 18.27 | -0.14 | -0.76 | 18.26 | 18.32 | 18.14 | 0 |
| 1729007700 | 18.41 | -0.06 | -0.32 | 18.65 | 18.66 | 18.36 | 0 |
| 1728921300 | 18.47 | 0.37 | 2.04 | 18.13 | 18.55 | 18.11 | 0 |
| 1728662100 | 18.1 | 0.24 | 1.34 | 17.87 | 18.17 | 17.72 | 0 |
| 1728575700 | 17.86 | 0.07 | 0.39 | 17.89 | 17.93 | 17.73 | 0 |
| 1728489300 | 17.79 | 0.38 | 2.18 | 17.44 | 17.8 | 17.38 | 0 |
| 1728402900 | 17.41 | 0.01 | 0.06 | 17.01 | 17.48 | 16.95 | 0 |
| 1728316500 | 17.4 | 0.26 | 1.52 | 17.47 | 17.49 | 17.23 | 0 |
| 1728057300 | 17.14 | 0.17 | 1.00 | 17.04 | 17.57 | 16.97 | 0 |
| 1727970900 | 16.97 | -0.15 | -0.88 | 16.99 | 17.16 | 16.8 | 0 |
| 1727884500 | 17.12 | 0.2 | 1.18 | 16.93 | 17.15 | 16.79 | 0 |
| 1727798100 | 16.92 | -0.26 | -1.51 | 17.37 | 17.53 | 16.82 | 0 |
| 1727711700 | 17.18 | -0.15 | -0.87 | 17.14 | 17.19 | 16.97 | 0 |
| 1727452500 | 17.33 | 0.17 | 0.99 | 17.32 | 17.38 | 17.21 | 0 |
| 1727366100 | 17.16 | -0.01 | -0.06 | 17.44 | 17.54 | 17.16 | 0 |
| 1727279700 | 17.17 | 0.06 | 0.35 | 17.04 | 17.19 | 17 | 0 |
| 1727193300 | 17.11 | 0.02 | 0.12 | 17.15 | 17.25 | 16.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
