Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 117.62 | 6.25 | 5.61 | 113.52 | 117.62 | 112.27 | 0 |
| 1732121700 | 111.37 | -0.2 | -0.18 | 112.72 | 113.37 | 110.42 | 0 |
| 1732035300 | 111.57 | -2.35 | -2.06 | 113.07 | 113.67 | 108.27 | 0 |
| 1731948900 | 113.92 | -0.75 | -0.65 | 113.82 | 113.92 | 112.22 | 0 |
| 1731689700 | 114.67 | -3.75 | -3.17 | 115.12 | 115.67 | 113.82 | 0 |
| 1731603300 | 118.42 | -1.1 | -0.92 | 118.22 | 120.12 | 117.67 | 0 |
| 1731516900 | 119.52 | 0 | 0.00 | 116.42 | 119.52 | 116.17 | 0 |
| 1731430500 | 119.52 | -1.75 | -1.44 | 120.47 | 122.22 | 119.47 | 0 |
| 1731344100 | 121.27 | 3.65 | 3.10 | 117.82 | 122.5 | 117.82 | 0 |
| 1731084900 | 117.62 | 3.5 | 3.07 | 114.82 | 117.62 | 114.32 | 0 |
| 1730998500 | 114.12 | 0.95 | 0.84 | 115.37 | 115.82 | 113.92 | 0 |
| 1730912100 | 113.17 | 14.95 | 15.22 | 107.67 | 114.27 | 107.67 | 0 |
| 1730825700 | 98.22 | 2 | 2.08 | 96.17 | 98.72 | 95.27 | 0 |
| 1730739300 | 96.22 | -3.85 | -3.85 | 97.92 | 98.72 | 96.22 | 0 |
| 1730480100 | 100.07 | 3.3 | 3.41 | 96.32 | 100.97 | 95.97 | 0 |
| 1730393700 | 96.77 | -5.05 | -4.96 | 98.32 | 98.47 | 95.52 | 0 |
| 1730307300 | 101.82 | -0.15 | -0.15 | 101.37 | 102.42 | 99.77 | 0 |
| 1730220900 | 101.97 | -0.65 | -0.63 | 102.67 | 103.37 | 100.72 | 0 |
| 1730134500 | 102.62 | 0.45 | 0.44 | 101.82 | 103.07 | 100.82 | 0 |
| 1729871700 | 102.17 | -0.35 | -0.34 | 102.62 | 104.12 | 102.17 | 0 |
| 1729785300 | 102.52 | -2.2 | -2.10 | 103.67 | 104.32 | 102.47 | 0 |
| 1729698900 | 104.72 | -2.05 | -1.92 | 106.82 | 107.12 | 104.52 | 0 |
| 1729612500 | 106.77 | -0.85 | -0.79 | 107.17 | 107.22 | 105.92 | 0 |
| 1729526100 | 107.62 | -2 | -1.82 | 110.72 | 111.17 | 107.62 | 0 |
| 1729266900 | 109.62 | -1.05 | -0.95 | 110.67 | 111.17 | 108.77 | 0 |
| 1729180500 | 110.67 | 3.3 | 3.07 | 108.62 | 111.12 | 108.42 | 0 |
| 1729094100 | 107.37 | -0.35 | -0.32 | 105.72 | 107.92 | 105.42 | 0 |
| 1729007700 | 107.72 | 0 | 0.00 | 109.32 | 109.72 | 105.9 | 0 |
| 1728921300 | 107.72 | 1.75 | 1.65 | 106.62 | 107.82 | 105.82 | 1 |
| 1728662100 | 105.97 | 3.25 | 3.16 | 103.12 | 106.17 | 102.47 | 0 |
| 1728575700 | 102.72 | 0.7 | 0.69 | 103.37 | 103.62 | 102.22 | 0 |
| 1728489300 | 102.02 | 3.05 | 3.08 | 99.07 | 102.07 | 98.47 | 0 |
| 1728402900 | 98.97 | -1.8 | -1.79 | 98.02 | 98.97 | 97.57 | 0 |
| 1728316500 | 100.77 | 1.8 | 1.82 | 101.67 | 101.77 | 100.07 | 0 |
| 1728057300 | 98.97 | 0.65 | 0.66 | 98.52 | 101.62 | 98.07 | 0 |
| 1727970900 | 98.32 | -1.95 | -1.94 | 99.67 | 99.92 | 97.02 | 0 |
| 1727884500 | 100.27 | 1.35 | 1.36 | 98.62 | 100.37 | 98.07 | 0 |
| 1727798100 | 98.92 | -0.55 | -0.55 | 100.12 | 100.42 | 97.92 | 0 |
| 1727711700 | 99.47 | -3.9 | -3.77 | 100.17 | 100.22 | 98.12 | 0 |
| 1727452500 | 103.37 | 4.5 | 4.55 | 99.92 | 103.37 | 99.37 | 0 |
| 1727366100 | 98.87 | 0.6 | 0.61 | 98.62 | 99.52 | 98.42 | 0 |
| 1727279700 | 98.27 | -2 | -1.99 | 98.77 | 100.17 | 97.97 | 0 |
| 1727193300 | 100.27 | 0.9 | 0.91 | 99.42 | 100.42 | 99.07 | 0 |
| 1727106900 | 99.37 | 1.45 | 1.48 | 99.07 | 99.57 | 97.97 | 0 |
| 1726847700 | 97.92 | -0.1 | -0.10 | 98.57 | 99.12 | 97.27 | 0 |
| 1726761300 | 98.02 | 3.1 | 3.27 | 96.37 | 98.97 | 96.22 | 0 |
| 1726674900 | 94.92 | -1.9 | -1.96 | 95.87 | 96.02 | 94.25 | 0 |
| 1726588500 | 96.82 | 2.65 | 2.81 | 95.47 | 97.27 | 95.47 | 0 |
| 1726502100 | 94.17 | 0.1 | 0.11 | 93.77 | 96.27 | 93.27 | 50 |
| 1726242900 | 94.07 | 4.9 | 5.50 | 91.52 | 94.17 | 91.32 | 0 |
| 1726156500 | 89.17 | 5.7 | 6.83 | 90.27 | 90.62 | 87.82 | 50 |
| 1726070100 | 83.47 | -4.75 | -5.38 | 86.82 | 87.72 | 82.22 | 0 |
| 1725983700 | 88.22 | -0.55 | -0.62 | 88.57 | 89.92 | 87.07 | 0 |
| 1725897300 | 88.77 | 3.5 | 4.10 | 85.77 | 88.92 | 85.77 | 0 |
| 1725638100 | 85.27 | -2.3 | -2.63 | 88.62 | 90.87 | 85.27 | 0 |
| 1725551700 | 87.57 | -3.9 | -4.26 | 90.42 | 91.07 | 87.57 | 0 |
| 1725465300 | 91.47 | -1.15 | -1.24 | 89.32 | 92.22 | 89.22 | 0 |
| 1725378900 | 92.62 | -3.25 | -3.39 | 95.57 | 95.97 | 91.87 | 0 |
| 1725292500 | 95.87 | 1.9 | 2.02 | 96.07 | 96.12 | 95.07 | 0 |
| 1725033300 | 93.97 | -0.5 | -0.53 | 94.62 | 95.62 | 93.97 | 0 |
| 1724946900 | 94.47 | 1.95 | 2.11 | 92.52 | 94.77 | 91.87 | 0 |
| 1724860500 | 92.52 | 0.3 | 0.33 | 93.12 | 93.87 | 92.47 | 0 |
| 1724774100 | 92.22 | -0.05 | -0.05 | 92.52 | 93.12 | 91.57 | 0 |
| 1724687700 | 92.27 | 0.35 | 0.38 | 91.87 | 94.17 | 91.77 | 0 |
| 1724428500 | 91.92 | 3.1 | 3.49 | 89.42 | 92.27 | 89.37 | 0 |
| 1724342100 | 88.82 | -0.95 | -1.06 | 89.87 | 91.12 | 88.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
