Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 22.63 | 0.54 | 2.44 | 22.26 | 22.63 | 22.25 | 0 |
| 1738169700 | 22.09 | 0.25 | 1.14 | 22.27 | 22.27 | 22.05 | 0 |
| 1738083300 | 21.84 | 0.12 | 0.55 | 21.71 | 22.01 | 21.64 | 0 |
| 1737996900 | 21.72 | -0.27 | -1.23 | 21.42 | 21.85 | 21.18 | 0 |
| 1737737700 | 21.99 | -0.06 | -0.27 | 22.26 | 22.43 | 21.95 | 0 |
| 1737651300 | 22.05 | 0.19 | 0.87 | 21.83 | 22.05 | 21.7 | 0 |
| 1737564900 | 21.86 | 0.34 | 1.58 | 21.6 | 22.12 | 21.57 | 0 |
| 1737478500 | 21.52 | -0.02 | -0.09 | 21.37 | 21.54 | 21.33 | 0 |
| 1737392100 | 21.54 | 0.2 | 0.94 | 21.34 | 21.68 | 21.28 | 0 |
| 1737132900 | 21.34 | 0.51 | 2.45 | 20.93 | 21.4 | 20.93 | 0 |
| 1737046500 | 20.83 | 0.51 | 2.51 | 20.44 | 20.93 | 20.44 | 0 |
| 1736960100 | 20.32 | 0.66 | 3.36 | 19.78 | 20.37 | 19.65 | 0 |
| 1736873700 | 19.66 | 0.25 | 1.29 | 19.72 | 20 | 19.63 | 0 |
| 1736787300 | 19.41 | -0.28 | -1.42 | 19.47 | 19.48 | 19.05 | 0 |
| 1736528100 | 19.69 | -0.36 | -1.80 | 19.99 | 20.19 | 19.62 | 0 |
| 1736441700 | 20.05 | 0.23 | 1.16 | 19.75 | 20.09 | 19.56 | 0 |
| 1736355300 | 19.82 | -0.22 | -1.10 | 19.85 | 20.23 | 19.58 | 0 |
| 1736268900 | 20.04 | 0.32 | 1.62 | 19.49 | 20.19 | 19.48 | 0 |
| 1736182500 | 19.72 | 1.1 | 5.91 | 18.86 | 19.73 | 18.77 | 0 |
| 1735923300 | 18.62 | -0.43 | -2.26 | 18.98 | 19.04 | 18.56 | 0 |
| 1735836900 | 19.05 | 0.53 | 2.86 | 18.84 | 19.05 | 18.38 | 0 |
| 1735577700 | 18.52 | -0.31 | -1.65 | 18.71 | 18.93 | 18.4 | 0 |
| 1735318500 | 18.83 | 0.38 | 2.06 | 18.54 | 18.84 | 18.41 | 0 |
| 1734972900 | 18.45 | -0.2 | -1.07 | 18.58 | 18.59 | 18.26 | 0 |
| 1734713700 | 18.65 | -0.14 | -0.75 | 18.47 | 18.65 | 18 | 0 |
| 1734627300 | 18.79 | -0.8 | -4.08 | 18.82 | 19.05 | 18.67 | 0 |
| 1734540900 | 19.59 | 0.2 | 1.03 | 19.41 | 19.68 | 19.39 | 0 |
| 1734454500 | 19.39 | -0.08 | -0.41 | 19.31 | 19.65 | 19.26 | 0 |
| 1734368100 | 19.47 | -0.15 | -0.76 | 19.57 | 19.61 | 19.4 | 0 |
| 1734108900 | 19.62 | -0.04 | -0.20 | 19.64 | 19.92 | 19.55 | 0 |
| 1734022500 | 19.66 | 0.02 | 0.10 | 19.67 | 19.75 | 19.56 | 0 |
| 1733936100 | 19.64 | 0.1 | 0.51 | 19.54 | 19.67 | 19.41 | 0 |
| 1733849700 | 19.54 | -0.36 | -1.81 | 19.7 | 19.81 | 19.53 | 0 |
| 1733763300 | 19.9 | 0.12 | 0.61 | 19.73 | 20.05 | 19.7 | 0 |
| 1733504100 | 19.78 | 0.21 | 1.07 | 19.47 | 19.88 | 19.46 | 0 |
| 1733417700 | 19.57 | 0.36 | 1.87 | 19.13 | 19.57 | 19.13 | 0 |
| 1733331300 | 19.21 | 0.35 | 1.86 | 18.82 | 19.33 | 18.77 | 0 |
| 1733244900 | 18.86 | 0.41 | 2.22 | 18.56 | 19.06 | 18.56 | 0 |
| 1733158500 | 18.45 | 0.35 | 1.93 | 17.68 | 18.51 | 17.58 | 0 |
| 1732899300 | 18.1 | 0.45 | 2.55 | 17.54 | 18.16 | 17.46 | 0 |
| 1732812900 | 17.65 | 0.25 | 1.44 | 17.69 | 17.86 | 17.56 | 0 |
| 1732726500 | 17.4 | -0.32 | -1.81 | 17.58 | 17.74 | 17.13 | 0 |
| 1732640100 | 17.72 | -0.4 | -2.21 | 17.71 | 17.99 | 17.56 | 0 |
| 1732553700 | 18.12 | 0.18 | 1.00 | 18.19 | 18.36 | 17.99 | 0 |
| 1732294500 | 17.94 | 0.28 | 1.59 | 17.75 | 18.05 | 17.34 | 0 |
| 1732208100 | 17.66 | 0.21 | 1.20 | 17.65 | 17.66 | 17.02 | 0 |
| 1732121700 | 17.45 | -0.14 | -0.80 | 17.9 | 17.98 | 17.29 | 0 |
| 1732035300 | 17.59 | -0.38 | -2.11 | 18.04 | 18.08 | 17 | 0 |
| 1731948900 | 17.97 | -0.05 | -0.28 | 18.08 | 18.12 | 17.67 | 0 |
| 1731689700 | 18.02 | -0.36 | -1.96 | 18.08 | 18.37 | 17.92 | 0 |
| 1731603300 | 18.38 | 0.97 | 5.57 | 17.45 | 18.43 | 17.44 | 30 |
| 1731516900 | 17.41 | -0.15 | -0.85 | 17.31 | 17.68 | 17.09 | 0 |
| 1731430500 | 17.56 | -1.06 | -5.69 | 18.13 | 18.32 | 17.51 | 0 |
| 1731344100 | 18.62 | 0.51 | 2.82 | 18.32 | 18.85 | 18.32 | 0 |
| 1731084900 | 18.11 | -0.54 | -2.90 | 18.7 | 18.75 | 18.05 | 0 |
| 1730998500 | 18.65 | 0.59 | 3.27 | 18.23 | 18.78 | 18.14 | 0 |
| 1730912100 | 18.06 | -0.8 | -4.24 | 18.93 | 19.56 | 18.03 | 0 |
| 1730825700 | 18.86 | 0.15 | 0.80 | 18.7 | 18.86 | 18.53 | 0 |
| 1730739300 | 18.71 | -0.24 | -1.27 | 18.98 | 19.06 | 18.71 | 0 |
| 1730480100 | 18.95 | 0.61 | 3.33 | 18.45 | 19.03 | 18.37 | 0 |
| 1730393700 | 18.34 | -0.67 | -3.52 | 18.69 | 18.74 | 18.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
