Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.55 | -0.06 | -1.66 | 3.64 | 3.76 | 3.53 | 0 |
| 1726156500 | 3.61 | 0.09 | 2.56 | 3.78 | 3.86 | 3.54 | 0 |
| 1726070100 | 3.52 | 0.92 | 35.38 | 3.06 | 3.96 | 3.06 | 0 |
| 1725983700 | 2.6 | -0.17 | -6.14 | 2.695 | 2.73 | 2.6 | 0 |
| 1725897300 | 2.77 | 0.06 | 2.03 | 2.67 | 2.87 | 2.67 | 0 |
| 1725638100 | 2.715 | -0.52 | -15.94 | 3.13 | 3.15 | 2.715 | 0 |
| 1725551700 | 3.23 | -0.21 | -6.10 | 3.36 | 3.38 | 3.23 | 0 |
| 1725465300 | 3.44 | 0.16 | 4.88 | 3.27 | 3.55 | 3.24 | 0 |
| 1725378900 | 3.2799999 | -0.55 | -14.36 | 3.82 | 3.86 | 3.2 | 0 |
| 1725292500 | 3.83 | -0.11 | -2.79 | 3.88 | 3.91 | 3.82 | 0 |
| 1725033300 | 3.94 | 0.13 | 3.41 | 3.99 | 4.22 | 3.94 | 0 |
| 1724946900 | 3.81 | 0.18 | 4.96 | 3.68 | 3.83 | 3.55 | 0 |
| 1724860500 | 3.63 | -0.09 | -2.42 | 3.72 | 3.77 | 3.62 | 0 |
| 1724774100 | 3.72 | 0.02 | 0.54 | 3.73 | 3.82 | 3.72 | 0 |
| 1724687700 | 3.7 | -0.07 | -1.86 | 3.84 | 4.0199999 | 3.69 | 0 |
| 1724428500 | 3.77 | 0.21 | 5.90 | 3.55 | 3.8 | 3.47 | 0 |
| 1724342100 | 3.56 | -0.09 | -2.47 | 3.73 | 3.79 | 3.44 | 0 |
| 1724255700 | 3.65 | 0.35 | 10.61 | 3.32 | 3.67 | 3.32 | 0 |
| 1724169300 | 3.3 | 0.11 | 3.45 | 3.19 | 3.38 | 3.19 | 0 |
| 1724082900 | 3.19 | 0.41 | 14.54 | 2.925 | 3.19 | 2.91 | 0 |
| 1723823700 | 2.785 | 0.46 | 19.53 | 2.935 | 3 | 2.745 | 0 |
| 1723650900 | 2.33 | -0.31 | -11.57 | 2.625 | 2.625 | 2.2599999 | 0 |
| 1723564500 | 2.6349999 | -0.02 | -0.57 | 2.64 | 2.7 | 2.61 | 0 |
| 1723478100 | 2.65 | -0.49 | -15.61 | 3.16 | 3.17 | 2.65 | 0 |
| 1723218900 | 3.14 | 0.01 | 0.32 | 3.17 | 3.34 | 3.04 | 0 |
| 1723132500 | 3.13 | -0.17 | -5.15 | 2.955 | 3.13 | 2.945 | 0 |
| 1723046100 | 3.3 | 0.1 | 3.12 | 3.05 | 3.44 | 3.05 | 0 |
| 1722959700 | 3.2 | -0.2 | -5.88 | 3.48 | 3.49 | 3.2 | 0 |
| 1722873300 | 3.4 | -0.04 | -1.16 | 3.51 | 3.53 | 3.06 | 0 |
| 1722614100 | 3.44 | -0.86 | -20.00 | 4.23 | 4.25 | 3.29 | 0 |
| 1722527700 | 4.3 | 0 | 0.00 | 4.09 | 4.85 | 4.04 | 0 |
| 1722441300 | 4.3 | 0.16 | 3.86 | 4.19 | 4.32 | 4.11 | 0 |
| 1722354900 | 4.14 | 0.07 | 1.72 | 4.14 | 4.24 | 4.05 | 0 |
| 1722268500 | 4.07 | -0.04 | -0.97 | 4.24 | 4.29 | 4.03 | 0 |
| 1722009300 | 4.11 | -0.04 | -0.96 | 4.09 | 4.26 | 4.03 | 0 |
| 1721922900 | 4.15 | -0.05 | -1.19 | 4.08 | 4.25 | 4 | 0 |
| 1721836500 | 4.2 | 0 | 0.00 | 4.08 | 4.25 | 4.03 | 0 |
| 1721750100 | 4.2 | -0.07 | -1.64 | 4.28 | 4.37 | 4.14 | 0 |
| 1721663700 | 4.2699999 | 0.19 | 4.66 | 4.16 | 4.32 | 4.11 | 0 |
| 1721404500 | 4.08 | -0.55 | -11.88 | 4.35 | 4.38 | 4.0599999 | 0 |
| 1721318100 | 4.63 | 0.16 | 3.58 | 4.43 | 4.68 | 4.35 | 0 |
| 1721231700 | 4.47 | 0.08 | 1.82 | 4.68 | 4.79 | 4.47 | 0 |
| 1721145300 | 4.39 | -0.13 | -2.88 | 4.51 | 4.67 | 4.39 | 0 |
| 1721058900 | 4.5199999 | -0.12 | -2.59 | 4.7 | 4.7 | 4.3 | 0 |
| 1720799700 | 4.64 | -0.14 | -2.93 | 4.7699999 | 4.83 | 4.63 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
