Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729007700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1728921300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1728662100 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1728575700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1728489300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1728402900 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1728316500 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1728057300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1727970900 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1727884500 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1727798100 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1727711700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1727452500 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1727366100 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1727279700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1727193300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1727106900 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1726847700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1726761300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1726674900 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1726588500 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1726502100 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1726242900 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1726156500 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1726070100 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725983700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725897300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725638100 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725551700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725465300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725378900 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725292500 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1725033300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1724946900 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1724860500 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1724774100 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1724687700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1724428500 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1724342100 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1724255700 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1724169300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1724082900 | 52.9 | -1.55 | -2.85 | 53.65 | 54.15 | 52.9 | 0 |
| 1723823700 | 54.45 | -3.92 | -6.72 | 53.37 | 55.15 | 53.22 | 0 |
| 1723650900 | 58.37 | -1.6 | -2.67 | 58.37 | 59.47 | 57.77 | 0 |
| 1723564500 | 59.97 | -3.25 | -5.14 | 62.47 | 62.92 | 59.92 | 0 |
| 1723478100 | 63.22 | -0.7 | -1.10 | 63.07 | 63.97 | 61.92 | 0 |
| 1723218900 | 63.92 | -1.55 | -2.37 | 64.42 | 65.37 | 63.12 | 0 |
| 1723132500 | 65.47 | 0.55 | 0.85 | 69.57 | 69.77 | 65.37 | 0 |
| 1723046100 | 64.92 | -1.85 | -2.77 | 66.069999 | 66.87 | 64.17 | 0 |
| 1722959700 | 66.769999 | -1 | -1.48 | 65.92 | 69.07 | 65.769999 | 0 |
| 1722873300 | 67.77 | 3 | 4.63 | 73.72 | 74.37 | 67.47 | 0 |
| 1722614100 | 64.769999 | 6.55 | 11.25 | 62.87 | 65.37 | 62.87 | 0 |
| 1722527700 | 58.22 | 1.8 | 3.19 | 54.82 | 58.32 | 54.72 | 0 |
| 1722441300 | 56.42 | -4.2 | -6.93 | 58.92 | 59.12 | 56.27 | 0 |
| 1722354900 | 60.62 | 1.45 | 2.45 | 59.07 | 60.97 | 58.12 | 0 |
| 1722268500 | 59.17 | -0.5 | -0.84 | 57.87 | 59.32 | 57.6 | 0 |
| 1722009300 | 59.67 | 0.8 | 1.36 | 59.92 | 60.22 | 58.67 | 0 |
| 1721922900 | 58.87 | 1.65 | 2.88 | 58.87 | 61.52 | 58.27 | 0 |
| 1721836500 | 57.22 | 6.05 | 11.82 | 53.87 | 57.22 | 53.77 | 0 |
| 1721750100 | 51.17 | -1.7 | -3.22 | 52.17 | 52.72 | 51.02 | 0 |
| 1721663700 | 52.87 | -0.55 | -1.03 | 53.62 | 53.62 | 51.62 | 0 |
| 1721404500 | 53.42 | 0.4 | 0.75 | 51.92 | 53.67 | 51.82 | 0 |
| 1721318100 | 53.02 | 2.55 | 5.05 | 50.82 | 53.02 | 50.02 | 0 |
| 1721231700 | 50.47 | 3.9 | 8.37 | 47.02 | 50.52 | 47.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
