Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.47 | 0.35 | 31.25 | 1.254 | 1.545 | 1.162 | 6000 |
| 1723823700 | 1.12 | 0.26 | 30.38 | 1.217 | 1.383 | 1.075 | 15000 |
| 1723650900 | 0.859 | 0.251 | 41.28 | 0.8219999 | 0.994 | 0.781 | 11000 |
| 1723564500 | 0.608 | -0.145 | -19.26 | 0.766 | 0.829 | 0.483 | 850 |
| 1723478100 | 0.753 | -0.121 | -13.84 | 0.955 | 1.023 | 0.753 | 30100 |
| 1723218900 | 0.874 | -0.117 | -11.81 | 1.008 | 1.171 | 0.786 | 14000 |
| 1723132500 | 0.991 | -0.044 | -4.25 | 1.054 | 1.07 | 0.771 | 17500 |
| 1723046100 | 1.035 | 0.1 | 10.93 | 0.934 | 1.272 | 0.877 | 3200 |
| 1722959700 | 0.933 | -0.181 | -16.25 | 1.3799999 | 1.615 | 0.801 | 20750 |
| 1722873300 | 1.114 | -0.31 | -21.66 | 1.272 | 1.272 | 0.916 | 17500 |
| 1722614100 | 1.422 | -0.59 | -29.43 | 1.895 | 1.915 | 1.35 | 6450 |
| 1722527700 | 2.015 | -0.16 | -7.14 | 2.195 | 2.27 | 1.975 | 4650 |
| 1722441300 | 2.17 | -0.15 | -6.47 | 2.235 | 2.47 | 2.095 | 7750 |
| 1722354900 | 2.32 | -0.1 | -3.93 | 2.63 | 2.71 | 2.25 | 26900 |
| 1722268500 | 2.415 | -0.57 | -18.96 | 3.23 | 3.29 | 2.29 | 16000 |
| 1722009300 | 2.98 | -0.46 | -13.37 | 3.35 | 3.36 | 2.875 | 1000 |
| 1721922900 | 3.44 | -1.64 | -32.28 | 3.24 | 3.89 | 3.14 | 1310 |
| 1721836500 | 5.08 | -0.06 | -1.17 | 5.35 | 5.35 | 4.92 | 0 |
| 1721750100 | 5.14 | -0.53 | -9.35 | 5.82 | 5.95 | 5.09 | 300 |
| 1721663700 | 5.67 | 0.28 | 5.19 | 5.53 | 5.71 | 5.51 | 0 |
| 1721404500 | 5.39 | -0.52 | -8.80 | 5.88 | 5.88 | 5.33 | 0 |
| 1721318100 | 5.91 | 0.38 | 6.87 | 5.68 | 6.13 | 5.5199999 | 0 |
| 1721231700 | 5.53 | 0.15 | 2.79 | 5.35 | 5.54 | 5.15 | 0 |
| 1721145300 | 5.38 | -0.11 | -2.00 | 5.53 | 5.53 | 5.17 | 0 |
| 1721058900 | 5.49 | -0.04 | -0.72 | 5.51 | 5.54 | 5.38 | 0 |
| 1720799700 | 5.53 | 0.1 | 1.84 | 5.44 | 5.58 | 5.39 | 0 |
| 1720713300 | 5.43 | 0.1 | 1.88 | 5.5 | 5.5199999 | 5.22 | 0 |
| 1720626900 | 5.33 | 0.43 | 8.78 | 5.01 | 5.35 | 4.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
