Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.94 | 0.04 | 0.58 | 6.82 | 6.95 | 6.49 | 0 |
| 1729785300 | 6.9 | 0 | 0.00 | 6.84 | 6.98 | 6.58 | 0 |
| 1729698900 | 6.9 | 0.26 | 3.92 | 6.87 | 7.07 | 6.69 | 0 |
| 1729612500 | 6.64 | 0.09 | 1.37 | 6.75 | 7.16 | 6.5199999 | 0 |
| 1729526100 | 6.55 | 0.26 | 4.13 | 6.46 | 6.66 | 6.32 | 0 |
| 1729266900 | 6.29 | -0.09 | -1.41 | 6.41 | 6.66 | 6.18 | 0 |
| 1729180500 | 6.38 | -0.33 | -4.92 | 6.5199999 | 6.5199999 | 6.19 | 160 |
| 1729094100 | 6.71 | -0.06 | -0.89 | 6.61 | 7.24 | 6.61 | 0 |
| 1729007700 | 6.77 | -0.17 | -2.45 | 6.78 | 7.09 | 6.63 | 150 |
| 1728921300 | 6.94 | -0.13 | -1.84 | 7.13 | 7.16 | 6.75 | 0 |
| 1728662100 | 7.07 | -0.05 | -0.70 | 7.27 | 7.27 | 6.87 | 0 |
| 1728575700 | 7.12 | -0.69 | -8.83 | 7.93 | 7.96 | 6.98 | 0 |
| 1728489300 | 7.81 | -0.05 | -0.64 | 8.06 | 8.28 | 7.76 | 0 |
| 1728402900 | 7.86 | 0.17 | 2.21 | 7.76 | 7.95 | 7.6 | 0 |
| 1728316500 | 7.69 | -0.65 | -7.79 | 8.21 | 8.5 | 7.51 | 0 |
| 1728057300 | 8.34 | -0.97 | -10.42 | 9.5 | 9.51 | 7.99 | 0 |
| 1727970900 | 9.31 | -0.12 | -1.27 | 9.43 | 9.61 | 8.91 | 0 |
| 1727884500 | 9.43 | 0.62 | 7.04 | 9.1 | 9.74 | 8.69 | 0 |
| 1727798100 | 8.81 | 1.25 | 16.53 | 7.74 | 8.98 | 7.49 | 0 |
| 1727711700 | 7.56 | 0.27 | 3.70 | 7.4 | 7.7 | 7.11 | 650 |
| 1727452500 | 7.29 | -0.24 | -3.19 | 7.54 | 7.93 | 7.29 | 650 |
| 1727366100 | 7.53 | -1.72 | -18.59 | 8.68 | 8.68 | 7.42 | 0 |
| 1727279700 | 9.25 | -0.61 | -6.19 | 9.94 | 10.04 | 8.96 | 0 |
| 1727193300 | 9.86 | -0.5 | -4.83 | 10.23 | 10.23 | 9.6199999 | 0 |
| 1727106900 | 10.36 | 1.33 | 14.73 | 9.1 | 10.38 | 9.09 | 0 |
| 1726847700 | 9.03 | -0.29 | -3.11 | 9.27 | 9.42 | 8.81 | 0 |
| 1726761300 | 9.32 | -0.43 | -4.41 | 9.5 | 9.81 | 9.32 | 0 |
| 1726674900 | 9.75 | 0.06 | 0.62 | 9.51 | 9.8699999 | 9.36 | 0 |
| 1726588500 | 9.69 | -0.34 | -3.39 | 9.76 | 9.83 | 9.48 | 0 |
| 1726502100 | 10.03 | -0.26 | -2.53 | 10.02 | 10.28 | 9.51 | 0 |
| 1726242900 | 10.29 | 0.27 | 2.69 | 9.94 | 10.45 | 9.94 | 0 |
| 1726156500 | 10.02 | -0.98 | -8.91 | 10.7 | 10.77 | 9.68 | 0 |
| 1726070100 | 11 | -0.01 | -0.09 | 11.23 | 11.33 | 10.01 | 0 |
| 1725983700 | 11.01 | 0.45 | 4.26 | 10.66 | 11.16 | 10.27 | 0 |
| 1725897300 | 10.56 | -0.51 | -4.61 | 10.98 | 11.01 | 10.09 | 0 |
| 1725638100 | 11.07 | 0.79 | 7.68 | 10.61 | 11.07 | 10.13 | 0 |
| 1725551700 | 10.28 | -0.09 | -0.87 | 10.62 | 10.62 | 10.01 | 0 |
| 1725465300 | 10.37 | -0.09 | -0.86 | 11 | 11.14 | 10.05 | 0 |
| 1725378900 | 10.46 | 0.9 | 9.41 | 9.72 | 10.66 | 9.52 | 0 |
| 1725292500 | 9.56 | -0.27 | -2.75 | 9.93 | 10.01 | 9.2899999 | 0 |
| 1725033300 | 9.83 | -0.55 | -5.30 | 10.09 | 10.1 | 9.77 | 0 |
| 1724946900 | 10.38 | -0.29 | -2.72 | 10.8 | 10.8 | 10.21 | 0 |
| 1724860500 | 10.67 | 0 | 0.00 | 10.75 | 10.9 | 10.56 | 0 |
| 1724774100 | 10.67 | -0.13 | -1.20 | 10.89 | 10.9 | 10.52 | 0 |
| 1724687700 | 10.8 | 0.13 | 1.22 | 10.77 | 10.89 | 10.58 | 0 |
| 1724428500 | 10.67 | -0.39 | -3.53 | 11.18 | 11.18 | 10.6 | 0 |
| 1724342100 | 11.06 | -0.29 | -2.56 | 11.47 | 11.51 | 11 | 0 |
| 1724255700 | 11.35 | 0.01 | 0.09 | 11.47 | 11.49 | 11.1 | 0 |
| 1724169300 | 11.34 | 0.87 | 8.31 | 10.43 | 11.41 | 10.42 | 0 |
| 1724082900 | 10.47 | -0.37 | -3.41 | 10.99 | 11 | 10.37 | 0 |
| 1723823700 | 10.84 | -1.3 | -10.71 | 11.58 | 11.6 | 10.75 | 0 |
| 1723650900 | 12.14 | -0.45 | -3.57 | 12.52 | 12.52 | 12.03 | 0 |
| 1723564500 | 12.59 | -0.01 | -0.08 | 12.68 | 12.86 | 12.31 | 0 |
| 1723478100 | 12.6 | -0.05 | -0.40 | 12.61 | 12.71 | 12.32 | 0 |
| 1723218900 | 12.65 | -0.35 | -2.69 | 13.12 | 13.12 | 12.3 | 0 |
| 1723132500 | 13 | 0.07 | 0.54 | 13.6 | 13.85 | 12.86 | 0 |
| 1723046100 | 12.93 | -1.43 | -9.96 | 14.21 | 14.33 | 12.93 | 0 |
| 1722959700 | 14.36 | 0.28 | 1.99 | 13.67 | 14.52 | 13.4 | 0 |
| 1722873300 | 14.08 | 0.89 | 6.75 | 15.62 | 15.62 | 14.04 | 0 |
| 1722614100 | 13.19 | 1.95 | 17.35 | 12.13 | 13.24 | 11.74 | 0 |
| 1722527700 | 11.24 | 2.02 | 21.91 | 9.35 | 11.31 | 9.34 | 0 |
| 1722441300 | 9.22 | 0.31 | 3.48 | 8.86 | 9.51 | 8.64 | 0 |
| 1722354900 | 8.91 | -0.46 | -4.91 | 9.27 | 9.49 | 8.74 | 0 |
| 1722268500 | 9.3699999 | 0.03 | 0.32 | 9.3699999 | 9.53 | 8.88 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
