Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 9.35 | -1.11 | -10.61 | 9.96 | 10.36 | 9.32 | 150 |
| 1723823700 | 10.46 | -3.49 | -25.02 | 9.53 | 11.1 | 9.41 | 0 |
| 1723650900 | 13.95 | -1.32 | -8.64 | 13.97 | 14.98 | 13.57 | 3 |
| 1723564500 | 15.27 | -2.88 | -15.87 | 17.51 | 17.84 | 15.26 | 0 |
| 1723478100 | 18.15 | -0.68 | -3.61 | 17.95 | 18.82 | 16.92 | 0 |
| 1723218900 | 18.83 | -1.31 | -6.50 | 19.33 | 20.17 | 18.08 | 0 |
| 1723132500 | 20.14 | 0.58 | 2.97 | 24.07 | 24.32 | 20 | 0 |
| 1723046100 | 19.56 | -1.94 | -9.02 | 20.6 | 21.37 | 18.79 | 0 |
| 1722959700 | 21.5 | -0.92 | -4.10 | 20.93 | 23.82 | 20.78 | 0 |
| 1722873300 | 22.42 | 2.89 | 14.80 | 28.07 | 29.18 | 22.22 | 0 |
| 1722614100 | 19.53 | 6.72 | 52.46 | 17.3 | 20.08 | 17.3 | 0 |
| 1722527700 | 12.81 | 1.46 | 12.86 | 10.01 | 12.93 | 9.85 | 0 |
| 1722441300 | 11.35 | -3.61 | -24.13 | 13.57 | 13.69 | 11.25 | 99 |
| 1722354900 | 14.96 | 1.25 | 9.12 | 13.57 | 15.3 | 12.73 | 0 |
| 1722268500 | 13.71 | -0.64 | -4.46 | 12.68 | 13.83 | 12.27 | 0 |
| 1722009300 | 14.35 | 0.84 | 6.22 | 14.57 | 14.65 | 13.42 | 100 |
| 1721922900 | 13.51 | 1.48 | 12.30 | 13.6 | 15.75 | 12.94 | 175 |
| 1721836500 | 12.03 | 5.07 | 72.84 | 9.22 | 12.06 | 9.1199999 | 2000 |
| 1721750100 | 6.96 | -1.44 | -17.14 | 7.88 | 8.25 | 6.79 | 100 |
| 1721663700 | 8.4 | -0.66 | -7.28 | 9.09 | 9.1 | 7.36 | 0 |
| 1721404500 | 9.06 | 0.37 | 4.26 | 7.76 | 9.16 | 7.67 | 0 |
| 1721318100 | 8.69 | 2.05 | 30.87 | 6.9 | 8.69 | 6.25 | 14932 |
| 1721231700 | 6.64 | 3.24 | 95.29 | 3.85 | 6.64 | 3.85 | 900 |
| 1721145300 | 3.4 | 1.21 | 54.90 | 2.96 | 3.81 | 2.795 | 160 |
| 1721058900 | 2.195 | -0.67 | -23.39 | 3.19 | 3.2 | 1.79 | 2940 |
| 1720799700 | 2.865 | -0.76 | -20.86 | 4.49 | 4.73 | 2.745 | 1510 |
| 1720713300 | 3.62 | 1.39 | 62.33 | 1.1319999 | 3.62 | 0.2385 | 367 |
| 1720626900 | 2.23 | -0.44 | -16.32 | 2.585 | 2.585 | 1.87 | 4213 |
| 1720540500 | 2.665 | -0.25 | -8.42 | 2.46 | 2.695 | 2.125 | 1700 |
| 1720454100 | 2.91 | -0.69 | -19.17 | 3.38 | 3.38 | 2.84 | 2460 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
