Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 17.42 | 1.93 | 12.46 | 17.27 | 17.47 | 15.59 | 0 |
| 1729094100 | 15.49 | -0.03 | -0.19 | 14.97 | 15.64 | 13.51 | 0 |
| 1729007700 | 15.52 | 0.13 | 0.84 | 15.8 | 16.329999 | 14.98 | 0 |
| 1728921300 | 15.39 | 0.14 | 0.92 | 16.219999 | 16.32 | 14.72 | 0 |
| 1728662100 | 15.25 | 1.06 | 7.47 | 14.78 | 15.37 | 14.22 | 0 |
| 1728575700 | 14.19 | -1.07 | -7.01 | 15.32 | 15.54 | 13.89 | 0 |
| 1728489300 | 15.26 | -1.21 | -7.35 | 16.73 | 17.01 | 14.98 | 0 |
| 1728402900 | 16.469999 | 2.16 | 15.09 | 13.79 | 17.46 | 13.48 | 0 |
| 1728316500 | 14.31 | 0.72 | 5.30 | 14.45 | 14.5 | 12.09 | 0 |
| 1728057300 | 13.59 | 0.81 | 6.34 | 13.09 | 13.89 | 12.62 | 0 |
| 1727970900 | 12.78 | -3.79 | -22.87 | 16.9 | 17.05 | 12.78 | 0 |
| 1727884500 | 16.57 | 0.17 | 1.04 | 16.57 | 16.87 | 15.28 | 0 |
| 1727798100 | 16.399999 | -0.74 | -4.32 | 17.57 | 17.96 | 16.219999 | 0 |
| 1727711700 | 17.14 | -1.51 | -8.10 | 18.77 | 18.78 | 17.14 | 0 |
| 1727452500 | 18.65 | 3.6 | 23.92 | 15.52 | 19.15 | 15.1 | 0 |
| 1727366100 | 15.05 | -0.52 | -3.34 | 17.22 | 17.42 | 14.03 | 0 |
| 1727279700 | 15.57 | 0.98 | 6.72 | 14.51 | 16.37 | 14.05 | 0 |
| 1727193300 | 14.59 | -0.77 | -5.01 | 16.26 | 16.649999 | 13.97 | 0 |
| 1727106900 | 15.36 | 0.7 | 4.77 | 15.89 | 15.89 | 14.61 | 0 |
| 1726847700 | 14.66 | -1.93 | -11.63 | 16.379999 | 16.48 | 14.15 | 0 |
| 1726761300 | 16.59 | 1.82 | 12.32 | 16.149999 | 16.59 | 15.17 | 0 |
| 1726674900 | 14.77 | -0.17 | -1.14 | 15.61 | 15.71 | 13.45 | 0 |
| 1726588500 | 14.94 | -0.82 | -5.20 | 16.83 | 16.83 | 14.94 | 0 |
| 1726502100 | 15.76 | -0.56 | -3.43 | 16.73 | 16.73 | 15.58 | 0 |
| 1726242900 | 16.32 | 1.77 | 12.16 | 15.12 | 16.45 | 14.72 | 0 |
| 1726156500 | 14.55 | -1.12 | -7.15 | 17.29 | 17.29 | 14.47 | 0 |
| 1726070100 | 15.67 | -0.58 | -3.57 | 16.94 | 17.33 | 14.94 | 0 |
| 1725983700 | 16.25 | 0.81 | 5.25 | 15.9 | 16.26 | 15.2 | 0 |
| 1725897300 | 15.44 | 1.64 | 11.88 | 14.34 | 15.47 | 13.32 | 0 |
| 1725638100 | 13.8 | -0.85 | -5.80 | 14.39 | 14.98 | 13.43 | 0 |
| 1725551700 | 14.65 | -0.43 | -2.85 | 15.78 | 16.95 | 14.65 | 0 |
| 1725465300 | 15.08 | 1.48 | 10.88 | 12.77 | 15.53 | 12.57 | 0 |
| 1725378900 | 13.6 | -0.1 | -0.73 | 13.95 | 14.56 | 13.34 | 0 |
| 1725292500 | 13.7 | -3.2 | -18.93 | 17.1 | 17.1 | 12.83 | 0 |
| 1725033300 | 16.9 | -1.41 | -7.70 | 18.6 | 18.63 | 16.35 | 0 |
| 1724946900 | 18.31 | 0.62 | 3.50 | 18.22 | 18.36 | 17.74 | 0 |
| 1724860500 | 17.69 | 2.31 | 15.02 | 15.99 | 17.99 | 15.77 | 0 |
| 1724774100 | 15.38 | 0.26 | 1.72 | 15.4 | 15.58 | 14.61 | 0 |
| 1724687700 | 15.12 | -0.4 | -2.58 | 15.94 | 15.94 | 14.74 | 0 |
| 1724428500 | 15.52 | 1.08 | 7.48 | 14.64 | 15.64 | 14.15 | 0 |
| 1724342100 | 14.44 | 0.07 | 0.49 | 14.72 | 15.76 | 14.19 | 0 |
| 1724255700 | 14.37 | 0.09 | 0.63 | 14.33 | 14.69 | 14.07 | 0 |
| 1724169300 | 14.28 | 0.31 | 2.22 | 14.29 | 14.88 | 13.45 | 0 |
| 1724082900 | 13.97 | 0.82 | 6.24 | 13.55 | 14.32 | 12.97 | 0 |
| 1723823700 | 13.15 | 0.68 | 5.45 | 14.29 | 14.29 | 12.95 | 0 |
| 1723650900 | 12.47 | -0.3 | -2.35 | 13.49 | 13.69 | 12.36 | 0 |
| 1723564500 | 12.77 | -0.28 | -2.15 | 13.51 | 13.77 | 11.61 | 0 |
| 1723478100 | 13.05 | 0.23 | 1.79 | 13.25 | 14.22 | 12.81 | 0 |
| 1723218900 | 12.82 | -0.06 | -0.47 | 13.12 | 13.42 | 12.15 | 0 |
| 1723132500 | 12.88 | -0.36 | -2.72 | 12.27 | 13.09 | 10.99 | 0 |
| 1723046100 | 13.24 | 0.08 | 0.61 | 14.2 | 14.29 | 12.17 | 0 |
| 1722959700 | 13.16 | -0.29 | -2.16 | 14.67 | 14.67 | 12.98 | 0 |
| 1722873300 | 13.45 | -1.02 | -7.05 | 13.26 | 13.46 | 11.65 | 0 |
| 1722614100 | 14.47 | 0.5 | 3.58 | 13.49 | 14.52 | 13.05 | 0 |
| 1722527700 | 13.97 | -0.21 | -1.48 | 14.53 | 14.65 | 13.76 | 0 |
| 1722441300 | 14.18 | 2.61 | 22.56 | 12.81 | 14.36 | 12.22 | 40 |
| 1722354900 | 11.57 | -6 | -34.15 | 18.33 | 18.33 | 10.82 | 40 |
| 1722268500 | 17.57 | -0.28 | -1.57 | 18.39 | 18.49 | 12.49 | 0 |
| 1722009300 | 17.85 | 0.78 | 4.57 | 17.72 | 17.85 | 15.65 | 70 |
| 1721922900 | 17.07 | 0.41 | 2.46 | 15.95 | 17.57 | 15.7 | 0 |
| 1721836500 | 16.66 | -0.45 | -2.63 | 16.82 | 17.04 | 15.21 | 0 |
| 1721750100 | 17.11 | 0.14 | 0.82 | 17.65 | 18.23 | 16.78 | 0 |
| 1721663700 | 16.97 | 1.22 | 7.75 | 16.86 | 18.35 | 16.32 | 0 |
| 1721404500 | 15.75 | 0.33 | 2.14 | 15.96 | 15.96 | 13.7 | 0 |
| 1721318100 | 15.42 | -0.04 | -0.26 | 15.63 | 16.32 | 14.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
