Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.73 | 0.012 | 1.67 | 0.763 | 0.796 | 0.718 | 0 |
| 1723823700 | 0.718 | -0.051 | -6.63 | 0.736 | 0.8219999 | 0.6919999 | 0 |
| 1723650900 | 0.769 | -0.117 | -13.21 | 0.869 | 0.892 | 0.744 | 0 |
| 1723564500 | 0.886 | -0.084 | -8.66 | 1.014 | 1.029 | 0.845 | 0 |
| 1723478100 | 0.97 | 0.02 | 2.11 | 0.964 | 0.977 | 0.905 | 0 |
| 1723218900 | 0.95 | -0.294 | -23.63 | 1.184 | 1.202 | 0.903 | 0 |
| 1723132500 | 1.244 | -0.46 | -26.82 | 1.755 | 1.81 | 1.129 | 0 |
| 1723046100 | 1.7 | 0.15 | 9.68 | 1.615 | 1.705 | 1.5 | 0 |
| 1722959700 | 1.55 | -0.24 | -13.41 | 1.695 | 1.735 | 1.545 | 0 |
| 1722873300 | 1.79 | 0.18 | 11.18 | 1.545 | 1.96 | 1.535 | 0 |
| 1722614100 | 1.61 | 0.29 | 21.60 | 1.3939999 | 1.635 | 1.393 | 0 |
| 1722527700 | 1.324 | -0.16 | -10.54 | 1.462 | 1.492 | 1.2609999 | 0 |
| 1722441300 | 1.48 | -0.09 | -5.73 | 1.61 | 1.61 | 1.442 | 0 |
| 1722354900 | 1.57 | 0.13 | 8.73 | 1.457 | 1.65 | 1.352 | 0 |
| 1722268500 | 1.444 | 0.07 | 4.79 | 1.492 | 1.492 | 1.338 | 0 |
| 1722009300 | 1.3779999 | 0.1 | 7.74 | 1.3899999 | 1.456 | 1.355 | 0 |
| 1721922900 | 1.279 | 0.16 | 14.40 | 1.203 | 1.379 | 1.203 | 0 |
| 1721836500 | 1.118 | 0.14 | 14.67 | 1.041 | 1.129 | 1.037 | 0 |
| 1721750100 | 0.975 | -0.114 | -10.47 | 1.08 | 1.096 | 0.955 | 0 |
| 1721663700 | 1.089 | -0.02 | -1.63 | 1.137 | 1.137 | 1.047 | 0 |
| 1721404500 | 1.107 | -0.05 | -3.99 | 1.222 | 1.222 | 1.054 | 0 |
| 1721318100 | 1.153 | 0.34 | 42.00 | 0.871 | 1.153 | 0.844 | 0 |
| 1721231700 | 0.812 | 0.15 | 22.66 | 0.748 | 0.898 | 0.746 | 0 |
| 1721145300 | 0.662 | -0.003 | -0.45 | 0.68 | 0.711 | 0.646 | 0 |
| 1721058900 | 0.665 | -0.012 | -1.77 | 0.687 | 0.687 | 0.608 | 0 |
| 1720799700 | 0.677 | -0.083 | -10.92 | 0.772 | 0.78 | 0.672 | 0 |
| 1720713300 | 0.76 | 0.049 | 6.89 | 0.737 | 0.776 | 0.705 | 0 |
| 1720626900 | 0.711 | -0.054 | -7.06 | 0.756 | 0.77 | 0.711 | 0 |
| 1720540500 | 0.765 | -0.028 | -3.53 | 0.8209999 | 0.847 | 0.749 | 0 |
| 1720454100 | 0.793 | -0.064 | -7.47 | 0.858 | 0.864 | 0.76 | 0 |
| 1720194900 | 0.857 | -0.076 | -8.15 | 0.938 | 0.956 | 0.856 | 0 |
| 1720108500 | 0.933 | 0.001 | 0.11 | 0.982 | 0.989 | 0.932 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
