Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.04 | -0.0065 | -13.98 | 0.0509999 | 0.0515 | 0.039 | 0 |
| 1729785300 | 0.0465 | -0.002 | -4.12 | 0.0515 | 0.052 | 0.0445 | 0 |
| 1729698900 | 0.0485 | 0.001 | 2.11 | 0.0509999 | 0.0535 | 0.047 | 0 |
| 1729612500 | 0.0475 | 0.002 | 4.40 | 0.047 | 0.0505 | 0.0455 | 0 |
| 1729526100 | 0.0455 | 0.0020001 | 4.60 | 0.049 | 0.0509999 | 0.0425 | 0 |
| 1729266900 | 0.0434999 | -0.0005 | -1.14 | 0.0505 | 0.0509999 | 0.0429999 | 0 |
| 1729180500 | 0.044 | -0.002 | -4.35 | 0.0515 | 0.0515 | 0.0425 | 0 |
| 1729094100 | 0.046 | 0.001 | 2.22 | 0.052 | 0.0525 | 0.046 | 0 |
| 1729007700 | 0.045 | 0.01 | 28.57 | 0.0425 | 0.0475 | 0.0405 | 0 |
| 1728921300 | 0.035 | -0.003 | -7.89 | 0.041 | 0.0415 | 0.0335 | 0 |
| 1728662100 | 0.038 | 0.003 | 8.57 | 0.0465 | 0.0465 | 0.0375 | 0 |
| 1728575700 | 0.035 | 0 | 0.00 | 0.0405 | 0.042 | 0.035 | 0 |
| 1728489300 | 0.035 | -0.0005 | -1.41 | 0.041 | 0.0415 | 0.035 | 0 |
| 1728402900 | 0.0354999 | -0.0025 | -6.58 | 0.0429999 | 0.044 | 0.0345 | 0 |
| 1728316500 | 0.038 | -0.002 | -5.00 | 0.042 | 0.0429999 | 0.0365 | 0 |
| 1728057300 | 0.04 | -0.004 | -9.09 | 0.05 | 0.0505 | 0.038 | 0 |
| 1727970900 | 0.044 | -0.0005 | -1.12 | 0.0545 | 0.055 | 0.0405 | 0 |
| 1727884500 | 0.0445 | -0.004 | -8.25 | 0.054 | 0.0545 | 0.044 | 0 |
| 1727798100 | 0.0485 | 0.0075 | 18.29 | 0.0465 | 0.049 | 0.041 | 0 |
| 1727711700 | 0.041 | 0.0005 | 1.23 | 0.048 | 0.0505 | 0.0405 | 0 |
| 1727452500 | 0.0405 | 0 | 0.00 | 0.0445 | 0.046 | 0.037 | 0 |
| 1727366100 | 0.0405 | -0.004 | -8.99 | 0.046 | 0.047 | 0.038 | 0 |
| 1727279700 | 0.0445 | -0.0055 | -11.00 | 0.053 | 0.0545 | 0.0445 | 0 |
| 1727193300 | 0.05 | -0.003 | -5.66 | 0.0565 | 0.057 | 0.0485 | 0 |
| 1727106900 | 0.053 | -0.0055 | -9.40 | 0.058 | 0.0605 | 0.0515 | 0 |
| 1726847700 | 0.0585 | 0.006 | 11.43 | 0.0585 | 0.061 | 0.0535 | 0 |
| 1726761300 | 0.0525 | -0.0135 | -20.45 | 0.068 | 0.068 | 0.0525 | 0 |
| 1726674900 | 0.066 | 0.005 | 8.20 | 0.0655 | 0.0709999 | 0.065 | 0 |
| 1726588500 | 0.061 | -0.002 | -3.17 | 0.069 | 0.069 | 0.0605 | 0 |
| 1726502100 | 0.063 | -0.0035 | -5.26 | 0.0704999 | 0.073 | 0.061 | 0 |
| 1726242900 | 0.0665 | -0.0075 | -10.14 | 0.0755 | 0.0755 | 0.066 | 0 |
| 1726156500 | 0.074 | -0.016 | -17.78 | 0.079 | 0.0805 | 0.0714999 | 0 |
| 1726070100 | 0.09 | -0.005 | -5.26 | 0.0945 | 0.095 | 0.0845 | 0 |
| 1725983700 | 0.095 | -0.007 | -6.86 | 0.101 | 0.103 | 0.095 | 0 |
| 1725897300 | 0.1019999 | -0.0075 | -6.85 | 0.1095 | 0.1095 | 0.0985 | 0 |
| 1725638100 | 0.1095 | 0.016 | 17.11 | 0.0985 | 0.1105 | 0.095 | 0 |
| 1725551700 | 0.0935 | 0.008 | 9.36 | 0.0935 | 0.0995 | 0.0869999 | 0 |
| 1725465300 | 0.0855 | 0.001 | 1.18 | 0.1045 | 0.105 | 0.0835 | 0 |
| 1725378900 | 0.0845 | 0.012 | 16.55 | 0.0745 | 0.0864999 | 0.074 | 0 |
| 1725292500 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.0755 | 0.0725 | 0 |
| 1725033300 | 0.075 | 0.003 | 4.17 | 0.08 | 0.08 | 0.0709999 | 0 |
| 1724946900 | 0.072 | -0.008 | -10.00 | 0.0905 | 0.0905 | 0.07 | 0 |
| 1724860500 | 0.08 | 0.0095001 | 13.48 | 0.0755 | 0.081 | 0.0725 | 0 |
| 1724774100 | 0.0704999 | 0.0004999 | 0.71 | 0.0765 | 0.0775 | 0.069 | 0 |
| 1724687700 | 0.07 | 0.006 | 9.38 | 0.068 | 0.0725 | 0.058 | 0 |
| 1724428500 | 0.064 | -0.0015 | -2.29 | 0.0745 | 0.075 | 0.0625 | 0 |
| 1724342100 | 0.0655 | 0.004 | 6.50 | 0.0655 | 0.0655 | 0.0585 | 0 |
| 1724255700 | 0.0615 | 0 | 0.00 | 0.0675 | 0.069 | 0.06 | 0 |
| 1724169300 | 0.0615 | -0.006 | -8.89 | 0.0685 | 0.069 | 0.057 | 0 |
| 1724082900 | 0.0675 | -0.01 | -12.90 | 0.08 | 0.0825 | 0.0665 | 0 |
| 1723823700 | 0.0775 | -0.014 | -15.30 | 0.082 | 0.0859999 | 0.0755 | 0 |
| 1723650900 | 0.0915 | -0.0045 | -4.69 | 0.095 | 0.0965 | 0.0895 | 0 |
| 1723564500 | 0.096 | -0.0135 | -12.33 | 0.1095 | 0.1125 | 0.0955 | 0 |
| 1723478100 | 0.1095 | -0.008 | -6.81 | 0.1175 | 0.119 | 0.1045 | 0 |
| 1723218900 | 0.1175 | -0.0035 | -2.89 | 0.117 | 0.123 | 0.114 | 0 |
| 1723132500 | 0.121 | -0.0025 | -2.02 | 0.148 | 0.149 | 0.121 | 0 |
| 1723046100 | 0.1235 | -0.0135 | -9.85 | 0.1429999 | 0.144 | 0.1205 | 0 |
| 1722959700 | 0.137 | 0.008 | 6.20 | 0.13 | 0.149 | 0.129 | 0 |
| 1722873300 | 0.129 | 0.002 | 1.57 | 0.1715 | 0.1734999 | 0.1285 | 0 |
| 1722614100 | 0.127 | 0.019 | 17.59 | 0.135 | 0.1414999 | 0.1175 | 0 |
| 1722527700 | 0.108 | 0.0210001 | 24.14 | 0.0915 | 0.1095 | 0.0885 | 0 |
| 1722441300 | 0.0869999 | -0.0235 | -21.27 | 0.082 | 0.0895 | 0.0725 | 0 |
| 1722354900 | 0.1105 | 0.007 | 6.76 | 0.1075 | 0.1115 | 0.099 | 0 |
| 1722268500 | 0.1035 | -0.0035 | -3.27 | 0.103 | 0.1075 | 0.095 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
