Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0125 | 0 | 0.00 | 0.0135 | 0.014 | 0.012 | 0 |
| 1723823700 | 0.0125 | -0.0035 | -21.88 | 0.0135 | 0.014 | 0.012 | 0 |
| 1723650900 | 0.016 | -0.0015 | -8.57 | 0.019 | 0.019 | 0.016 | 0 |
| 1723564500 | 0.0175 | -0.0005 | -2.78 | 0.02 | 0.02 | 0.017 | 0 |
| 1723478100 | 0.018 | 0 | 0.00 | 0.02 | 0.0205 | 0.016 | 0 |
| 1723218900 | 0.018 | -0.001 | -5.26 | 0.0195 | 0.0195 | 0.017 | 0 |
| 1723132500 | 0.019 | 0.0015 | 8.57 | 0.0214999 | 0.0214999 | 0.0185 | 0 |
| 1723046100 | 0.0175 | -0.0025 | -12.50 | 0.0214999 | 0.022 | 0.0175 | 0 |
| 1722959700 | 0.02 | -0.005 | -20.00 | 0.024 | 0.0245 | 0.019 | 0 |
| 1722873300 | 0.025 | 0.0065 | 35.14 | 0.02 | 0.0254999 | 0.017 | 0 |
| 1722614100 | 0.0185 | 0.0015 | 8.82 | 0.021 | 0.021 | 0.0165 | 0 |
| 1722527700 | 0.017 | 0.0015 | 9.68 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1722441300 | 0.0155 | -0.001 | -6.06 | 0.019 | 0.019 | 0.011 | 0 |
| 1722354900 | 0.0165 | 0.0025 | 17.86 | 0.014 | 0.025 | 0.014 | 0 |
| 1722268500 | 0.014 | 0.0025 | 21.74 | 0.012 | 0.016 | 0.012 | 0 |
| 1722009300 | 0.0115 | -0.0015 | -11.54 | 0.015 | 0.016 | 0.0115 | 0 |
| 1721922900 | 0.013 | -0.002 | -13.33 | 0.0185 | 0.019 | 0.013 | 0 |
| 1721836500 | 0.015 | 0.0005 | 3.45 | 0.0175 | 0.018 | 0.0145 | 0 |
| 1721750100 | 0.0145 | 0.0015 | 11.54 | 0.0155 | 0.016 | 0.013 | 0 |
| 1721663700 | 0.013 | -0.001 | -7.14 | 0.017 | 0.017 | 0.0125 | 0 |
| 1721404500 | 0.014 | 0.001 | 7.69 | 0.0155 | 0.016 | 0.0135 | 0 |
| 1721318100 | 0.013 | -0.001 | -7.14 | 0.018 | 0.018 | 0.0125 | 0 |
| 1721231700 | 0.014 | -0.001 | -6.67 | 0.0185 | 0.019 | 0.0135 | 0 |
| 1721145300 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.018 | 0.015 | 0 |
| 1721058900 | 0.017 | 0.0035 | 25.93 | 0.017 | 0.017 | 0.014 | 0 |
| 1720799700 | 0.0135 | -0.002 | -12.90 | 0.018 | 0.018 | 0.0135 | 0 |
| 1720713300 | 0.0155 | -0.002 | -11.43 | 0.02 | 0.02 | 0.014 | 0 |
| 1720626900 | 0.0175 | 0.0015 | 9.38 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1720540500 | 0.016 | 0.0025 | 18.52 | 0.017 | 0.017 | 0.014 | 0 |
| 1720454100 | 0.0135 | 0.001 | 8.00 | 0.015 | 0.015 | 0.0115 | 0 |
| 1720194900 | 0.0125 | -0.001 | -7.41 | 0.016 | 0.016 | 0.012 | 0 |
| 1720108500 | 0.0135 | -0.001 | -6.90 | 0.018 | 0.018 | 0.013 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
