Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.549 | -0.026 | -4.52 | 0.593 | 0.597 | 0.522 | 0 |
| 1729785300 | 0.575 | -0.025 | -4.17 | 0.627 | 0.636 | 0.552 | 0 |
| 1729698900 | 0.6 | -0.076 | -11.24 | 0.685 | 0.686 | 0.6 | 0 |
| 1729612500 | 0.676 | -0.046 | -6.37 | 0.73 | 0.73 | 0.644 | 0 |
| 1729526100 | 0.722 | -0.027 | -3.60 | 0.773 | 0.774 | 0.712 | 0 |
| 1729266900 | 0.749 | -0.01 | -1.32 | 0.769 | 0.782 | 0.705 | 0 |
| 1729180500 | 0.759 | -0.004 | -0.52 | 0.789 | 0.807 | 0.752 | 0 |
| 1729094100 | 0.763 | -0.011 | -1.42 | 0.765 | 0.81 | 0.725 | 1000 |
| 1729007700 | 0.774 | 0.02 | 2.65 | 0.791 | 0.798 | 0.722 | 0 |
| 1728921300 | 0.754 | -0.018 | -2.33 | 0.809 | 0.84 | 0.744 | 0 |
| 1728662100 | 0.772 | 0.0790001 | 11.40 | 0.728 | 0.787 | 0.67 | 1500 |
| 1728575700 | 0.6929999 | 0.2479999 | 55.73 | 0.5679999 | 0.702 | 0.5679999 | 1500 |
| 1728489300 | 0.445 | 0.024 | 5.70 | 0.444 | 0.445 | 0.378 | 0 |
| 1728402900 | 0.421 | 0.032 | 8.23 | 0.412 | 0.447 | 0.402 | 0 |
| 1728316500 | 0.389 | 0.0430001 | 12.43 | 0.388 | 0.396 | 0.337 | 0 |
| 1728057300 | 0.3459999 | 0.0834999 | 31.81 | 0.2824999 | 0.374 | 0.27 | 0 |
| 1727970900 | 0.2625 | 0.009 | 3.55 | 0.2605 | 0.277 | 0.2415 | 0 |
| 1727884500 | 0.2535 | 0.0165 | 6.96 | 0.2525 | 0.263 | 0.229 | 0 |
| 1727798100 | 0.237 | -0.083 | -25.94 | 0.338 | 0.3439999 | 0.2285 | 0 |
| 1727711700 | 0.32 | -0.03 | -8.57 | 0.368 | 0.368 | 0.299 | 0 |
| 1727452500 | 0.35 | 0.001 | 0.29 | 0.374 | 0.374 | 0.296 | 0 |
| 1727366100 | 0.349 | 0.0855 | 32.45 | 0.305 | 0.349 | 0.2859999 | 0 |
| 1727279700 | 0.2635 | 0.0015 | 0.57 | 0.2675 | 0.274 | 0.2395 | 0 |
| 1727193300 | 0.262 | 0.019 | 7.82 | 0.272 | 0.2895 | 0.249 | 0 |
| 1727106900 | 0.243 | -0.032 | -11.64 | 0.299 | 0.2995 | 0.2315 | 500 |
| 1726847700 | 0.275 | -0.0165 | -5.66 | 0.2975 | 0.308 | 0.2705 | 500 |
| 1726761300 | 0.2915 | -0.0065 | -2.18 | 0.334 | 0.34 | 0.274 | 0 |
| 1726674900 | 0.298 | 0.037 | 14.18 | 0.2805 | 0.315 | 0.2665 | 0 |
| 1726588500 | 0.261 | -0.001 | -0.38 | 0.2615 | 0.281 | 0.261 | 0 |
| 1726502100 | 0.262 | -0.005 | -1.87 | 0.252 | 0.271 | 0.24 | 0 |
| 1726242900 | 0.267 | -0.003 | -1.11 | 0.2905 | 0.2905 | 0.2615 | 0 |
| 1726156500 | 0.27 | 0.031 | 12.97 | 0.279 | 0.279 | 0.2455 | 0 |
| 1726070100 | 0.239 | 0.0105 | 4.60 | 0.2485 | 0.258 | 0.2245 | 0 |
| 1725983700 | 0.2285 | -0.0345 | -13.12 | 0.2755 | 0.277 | 0.219 | 0 |
| 1725897300 | 0.263 | 0.0085 | 3.34 | 0.277 | 0.3 | 0.2585 | 0 |
| 1725638100 | 0.2545 | -0.0465 | -15.45 | 0.314 | 0.314 | 0.245 | 0 |
| 1725551700 | 0.301 | 0.0170001 | 5.99 | 0.2985 | 0.313 | 0.2695 | 0 |
| 1725465300 | 0.2839999 | -0.013 | -4.38 | 0.2905 | 0.309 | 0.269 | 0 |
| 1725378900 | 0.297 | -0.058 | -16.34 | 0.37 | 0.372 | 0.2765 | 0 |
| 1725292500 | 0.355 | -0.009 | -2.47 | 0.381 | 0.393 | 0.3479999 | 0 |
| 1725033300 | 0.364 | 0.055 | 17.80 | 0.325 | 0.37 | 0.318 | 0 |
| 1724946900 | 0.309 | -0.012 | -3.74 | 0.336 | 0.337 | 0.309 | 0 |
| 1724860500 | 0.321 | -0.016 | -4.75 | 0.337 | 0.337 | 0.303 | 0 |
| 1724774100 | 0.337 | 0.01 | 3.06 | 0.343 | 0.3439999 | 0.313 | 0 |
| 1724687700 | 0.327 | -0.031 | -8.66 | 0.372 | 0.372 | 0.324 | 1000 |
| 1724428500 | 0.358 | 0.025 | 7.51 | 0.353 | 0.364 | 0.343 | 0 |
| 1724342100 | 0.333 | -0.012 | -3.48 | 0.36 | 0.36 | 0.321 | 0 |
| 1724255700 | 0.3449999 | 0.0029999 | 0.88 | 0.359 | 0.359 | 0.332 | 0 |
| 1724169300 | 0.342 | -0.038 | -10.00 | 0.394 | 0.396 | 0.338 | 0 |
| 1724082900 | 0.38 | 0.031 | 8.88 | 0.365 | 0.396 | 0.359 | 0 |
| 1723823700 | 0.349 | 0.052 | 17.51 | 0.349 | 0.354 | 0.317 | 0 |
| 1723650900 | 0.297 | 0.024 | 8.79 | 0.287 | 0.311 | 0.287 | 0 |
| 1723564500 | 0.273 | -0.023 | -7.77 | 0.313 | 0.315 | 0.2635 | 0 |
| 1723478100 | 0.296 | -0.008 | -2.63 | 0.322 | 0.322 | 0.296 | 0 |
| 1723218900 | 0.304 | 0.01 | 3.40 | 0.311 | 0.329 | 0.2905 | 0 |
| 1723132500 | 0.294 | 0.005 | 1.73 | 0.29 | 0.303 | 0.233 | 0 |
| 1723046100 | 0.289 | -0.001 | -0.34 | 0.2834999 | 0.313 | 0.241 | 0 |
| 1722959700 | 0.29 | -0.044 | -13.17 | 0.342 | 0.3439999 | 0.2715 | 0 |
| 1722873300 | 0.334 | -0.015 | -4.30 | 0.3 | 0.341 | 0.233 | 0 |
| 1722614100 | 0.349 | -0.097 | -21.75 | 0.439 | 0.439 | 0.336 | 0 |
| 1722527700 | 0.446 | -0.152 | -25.42 | 0.608 | 0.609 | 0.446 | 0 |
| 1722441300 | 0.598 | -0.046 | -7.14 | 0.699 | 0.707 | 0.5669999 | 0 |
| 1722354900 | 0.644 | 0.061 | 10.46 | 0.605 | 0.657 | 0.5679999 | 1500 |
| 1722268500 | 0.583 | -0.032 | -5.20 | 0.638 | 0.646 | 0.5699999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
