Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729094100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729007700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728921300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728662100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728575700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728489300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728402900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728316500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1728057300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727970900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727884500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727798100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727711700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727452500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727366100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727279700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727193300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727106900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726847700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726761300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726674900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726588500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726502100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726242900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726156500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726070100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725983700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725897300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725638100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725551700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725465300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725378900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725292500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725033300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724946900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724860500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724774100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724687700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724428500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724342100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1724255700 | 3.2599999 | 0 | 0.00 | 3.25 | 3.2599999 | 3.2 | 0 |
| 1724169300 | 3.2599999 | 0.01 | 0.31 | 3.17 | 3.27 | 3.16 | 0 |
| 1724082900 | 3.25 | 0.06 | 1.88 | 3.36 | 3.38 | 3.25 | 0 |
| 1723823700 | 3.19 | -0.1 | -3.04 | 3.13 | 3.24 | 3.12 | 0 |
| 1723650900 | 3.29 | -0.06 | -1.79 | 3.31 | 3.31 | 3.23 | 0 |
| 1723564500 | 3.35 | 0.01 | 0.30 | 3.32 | 3.36 | 3.29 | 0 |
| 1723478100 | 3.34 | -0.1 | -2.91 | 3.38 | 3.38 | 3.2799999 | 0 |
| 1723218900 | 3.44 | 0.04 | 1.18 | 3.41 | 3.46 | 3.38 | 0 |
| 1723132500 | 3.4 | 0.04 | 1.19 | 3.48 | 3.51 | 3.39 | 0 |
| 1723046100 | 3.36 | -0.26 | -7.18 | 3.43 | 3.48 | 3.35 | 0 |
| 1722959700 | 3.62 | -0.09 | -2.43 | 3.48 | 3.68 | 3.46 | 0 |
| 1722873300 | 3.71 | 0.24 | 6.92 | 3.92 | 3.92 | 3.68 | 0 |
| 1722614100 | 3.47 | 0.15 | 4.52 | 3.38 | 3.47 | 3.34 | 0 |
| 1722527700 | 3.32 | 0.09 | 2.79 | 3.3 | 3.36 | 3.24 | 0 |
| 1722441300 | 3.23 | 0.27 | 9.12 | 3.0299999 | 3.2799999 | 3.02 | 0 |
| 1722354900 | 2.96 | 0 | 0.17 | 2.895 | 2.96 | 2.855 | 0 |
| 1722268500 | 2.955 | 0.02 | 0.51 | 2.95 | 2.975 | 2.94 | 0 |
| 1722009300 | 2.94 | 0.02 | 0.51 | 2.95 | 2.975 | 2.855 | 0 |
| 1721922900 | 2.925 | -0.05 | -1.68 | 3.04 | 3.09 | 2.92 | 0 |
| 1721836500 | 2.975 | 0.22 | 7.79 | 2.875 | 2.985 | 2.86 | 0 |
| 1721750100 | 2.7599999 | 0.11 | 4.15 | 2.695 | 2.775 | 2.675 | 0 |
| 1721663700 | 2.65 | 0.03 | 1.15 | 2.66 | 2.7 | 2.645 | 0 |
| 1721404500 | 2.62 | -0.04 | -1.32 | 2.59 | 2.645 | 2.585 | 0 |
| 1721318100 | 2.6549999 | 0.02 | 0.76 | 2.67 | 2.68 | 2.64 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
