Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726156500 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726070100 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725983700 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725897300 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725638100 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725551700 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725465300 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725378900 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725292500 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725033300 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724946900 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724860500 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724774100 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724687700 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724428500 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724342100 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724255700 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724169300 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1724082900 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1723823700 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1723650900 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1723564500 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1723478100 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1723218900 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1723132500 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1723046100 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1722959700 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1722873300 | 0.478 | -1.132 | -70.31 | 0.719 | 1.43 | 0.478 | 0 |
| 1722614100 | 1.61 | -3.09 | -65.74 | 4.39 | 4.66 | 1.61 | 0 |
| 1722527700 | 4.7 | 0.18 | 3.98 | 5.6 | 5.7699999 | 4.54 | 0 |
| 1722441300 | 4.5199999 | 1.78 | 65.27 | 3.78 | 4.84 | 3.72 | 0 |
| 1722354900 | 2.735 | -0.91 | -24.86 | 3.09 | 3.48 | 2.67 | 0 |
| 1722268500 | 3.64 | -0.15 | -3.96 | 4.86 | 4.88 | 3.2799999 | 0 |
| 1722009300 | 3.79 | -0.91 | -19.36 | 5.37 | 5.51 | 3.76 | 0 |
| 1721922900 | 4.7 | -0.2 | -4.08 | 4.34 | 4.7 | 3.61 | 0 |
| 1721836500 | 4.9 | 0.78 | 18.93 | 4.39 | 5 | 4.3 | 0 |
| 1721750100 | 4.12 | -0.96 | -18.90 | 5.3 | 5.62 | 4.12 | 0 |
| 1721663700 | 5.08 | -1.53 | -23.15 | 5.86 | 5.86 | 4.73 | 0 |
| 1721404500 | 6.61 | -0.73 | -9.95 | 7.07 | 7.62 | 6.61 | 0 |
| 1721318100 | 7.34 | -0.04 | -0.54 | 7.74 | 8.03 | 6.85 | 0 |
| 1721231700 | 7.38 | 0.5 | 7.27 | 6.47 | 7.42 | 6.32 | 92 |
| 1721145300 | 6.88 | -0.68 | -8.99 | 7.13 | 7.13 | 6.28 | 0 |
| 1721058900 | 7.56 | -0.58 | -7.13 | 7.64 | 7.79 | 7.23 | 0 |
| 1720799700 | 8.14 | 0.17 | 2.13 | 8.08 | 8.55 | 7.95 | 0 |
| 1720713300 | 7.97 | -0.23 | -2.80 | 8.4 | 8.4 | 7.46 | 0 |
| 1720626900 | 8.2 | 0.19 | 2.37 | 7.2 | 8.2 | 7.09 | 0 |
| 1720540500 | 8.01 | -0.92 | -10.30 | 8.69 | 8.69 | 8.01 | 0 |
| 1720454100 | 8.93 | -1.35 | -13.13 | 8.88 | 9.01 | 8.44 | 0 |
| 1720194900 | 10.28 | 0.23 | 2.29 | 9.7 | 10.35 | 9.65 | 0 |
| 1720108500 | 10.05 | 0.86 | 9.36 | 9.58 | 10.05 | 9.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
