Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 5.18 | -0.06 | -1.15 | 5.1 | 5.34 | 5.1 | 0 |
| 1723823700 | 5.24 | -0.3 | -5.42 | 5.12 | 5.24 | 5.0599999 | 0 |
| 1723650900 | 5.54 | -0.04 | -0.72 | 5.58 | 5.72 | 5.45 | 0 |
| 1723564500 | 5.58 | -0.21 | -3.63 | 5.78 | 5.85 | 5.51 | 0 |
| 1723478100 | 5.79 | -0.38 | -6.16 | 6.08 | 6.13 | 5.65 | 0 |
| 1723218900 | 6.17 | 0.03 | 0.49 | 6.0599999 | 6.23 | 6.0199999 | 0 |
| 1723132500 | 6.14 | 0.13 | 2.16 | 6.3099999 | 6.37 | 6.14 | 0 |
| 1723046100 | 6.01 | 0.62 | 11.50 | 5.84 | 6.11 | 5.79 | 0 |
| 1722959700 | 5.39 | -0.04 | -0.74 | 5.24 | 5.51 | 5.21 | 0 |
| 1722873300 | 5.43 | 0.07 | 1.31 | 5.82 | 5.95 | 5.36 | 0 |
| 1722614100 | 5.36 | 0.51 | 10.52 | 5.13 | 5.59 | 5.13 | 0 |
| 1722527700 | 4.85 | 0.06 | 1.25 | 4.67 | 4.89 | 4.65 | 0 |
| 1722441300 | 4.79 | -0.15 | -3.04 | 4.84 | 4.85 | 4.64 | 0 |
| 1722354900 | 4.94 | 0.13 | 2.70 | 4.82 | 5.04 | 4.76 | 0 |
| 1722268500 | 4.8099999 | 0.07 | 1.48 | 4.7 | 4.84 | 4.64 | 0 |
| 1722009300 | 4.74 | -0.07 | -1.46 | 4.8099999 | 4.82 | 4.67 | 0 |
| 1721922900 | 4.8099999 | 0.25 | 5.48 | 4.78 | 5.0199999 | 4.75 | 0 |
| 1721836500 | 4.5599999 | 0.34 | 8.06 | 4.37 | 4.5599999 | 4.37 | 0 |
| 1721750100 | 4.22 | -0.16 | -3.65 | 4.34 | 4.42 | 4.22 | 0 |
| 1721663700 | 4.38 | 0.21 | 5.04 | 4.28 | 4.39 | 4.21 | 0 |
| 1721404500 | 4.17 | -0.19 | -4.36 | 4.22 | 4.34 | 4.17 | 0 |
| 1721318100 | 4.36 | 0.28 | 6.86 | 3.97 | 4.36 | 3.97 | 0 |
| 1721231700 | 4.08 | 0.28 | 7.37 | 3.89 | 4.12 | 3.89 | 0 |
| 1721145300 | 3.8 | 0.14 | 3.83 | 3.75 | 3.89 | 3.75 | 0 |
| 1721058900 | 3.66 | -0.03 | -0.81 | 3.58 | 3.72 | 3.46 | 0 |
| 1720799700 | 3.69 | -0.14 | -3.66 | 3.88 | 3.89 | 3.64 | 0 |
| 1720713300 | 3.83 | 0.05 | 1.32 | 3.84 | 3.9 | 3.74 | 0 |
| 1720626900 | 3.78 | 0.04 | 1.07 | 3.8 | 3.93 | 3.77 | 0 |
| 1720540500 | 3.74 | 0.01 | 0.27 | 3.79 | 3.8 | 3.65 | 0 |
| 1720454100 | 3.73 | -0.37 | -9.02 | 4.07 | 4.07 | 3.72 | 0 |
| 1720194900 | 4.1 | 0.02 | 0.49 | 4.07 | 4.12 | 3.98 | 0 |
| 1720108500 | 4.08 | -0.03 | -0.73 | 4.12 | 4.12 | 4.08 | 0 |
| 1720022100 | 4.11 | -0.03 | -0.72 | 4.18 | 4.19 | 4.09 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
