Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.081 | 0.0055 | 7.28 | 0.077 | 0.082 | 0.0765 | 0 |
| 1723823700 | 0.0755 | 0.01 | 15.27 | 0.0785 | 0.08 | 0.075 | 0 |
| 1723650900 | 0.0655 | 0.0005 | 0.77 | 0.0685 | 0.0685 | 0.0615 | 0 |
| 1723564500 | 0.065 | 0.0035 | 5.69 | 0.061 | 0.0655 | 0.0605 | 0 |
| 1723478100 | 0.0615 | -0.0055 | -8.21 | 0.0655 | 0.0685 | 0.0615 | 0 |
| 1723218900 | 0.067 | 0.003 | 4.69 | 0.066 | 0.0695 | 0.065 | 0 |
| 1723132500 | 0.064 | -0.0005 | -0.78 | 0.06 | 0.066 | 0.06 | 0 |
| 1723046100 | 0.0645 | 0.0055 | 9.32 | 0.0625 | 0.066 | 0.0615 | 0 |
| 1722959700 | 0.059 | 0.0095 | 19.19 | 0.057 | 0.0605 | 0.0525 | 0 |
| 1722873300 | 0.0495 | -0.0035 | -6.60 | 0.0365 | 0.0495 | 0.0335 | 0 |
| 1722614100 | 0.053 | -0.0195 | -26.90 | 0.062 | 0.0665 | 0.0509999 | 0 |
| 1722527700 | 0.0725 | 0.0010001 | 1.40 | 0.0714999 | 0.076 | 0.067 | 0 |
| 1722441300 | 0.0714999 | 0.0134999 | 23.28 | 0.066 | 0.0755 | 0.0655 | 0 |
| 1722354900 | 0.058 | 0.013 | 28.89 | 0.0445 | 0.068 | 0.0434999 | 0 |
| 1722268500 | 0.045 | 0.003 | 7.14 | 0.048 | 0.0485 | 0.0434999 | 0 |
| 1722009300 | 0.042 | -0.0025 | -5.62 | 0.0445 | 0.046 | 0.0415 | 0 |
| 1721922900 | 0.0445 | -0.002 | -4.30 | 0.0465 | 0.048 | 0.0445 | 0 |
| 1721836500 | 0.0465 | -0.0065 | -12.26 | 0.05 | 0.0509999 | 0.046 | 0 |
| 1721750100 | 0.053 | 0.0015 | 2.91 | 0.055 | 0.0575 | 0.0515 | 0 |
| 1721663700 | 0.0515 | 0.0035 | 7.29 | 0.0509999 | 0.0525 | 0.049 | 0 |
| 1721404500 | 0.048 | -0.0075 | -13.51 | 0.055 | 0.055 | 0.048 | 0 |
| 1721318100 | 0.0555 | 0 | 0.00 | 0.059 | 0.0595 | 0.052 | 0 |
| 1721231700 | 0.0555 | -0.002 | -3.48 | 0.0595 | 0.0595 | 0.055 | 0 |
| 1721145300 | 0.0575 | 0.004 | 7.48 | 0.0565 | 0.0585 | 0.0545 | 0 |
| 1721058900 | 0.0535 | 0.002 | 3.88 | 0.056 | 0.057 | 0.05 | 0 |
| 1720799700 | 0.0515 | -0.001 | -1.90 | 0.0545 | 0.056 | 0.0505 | 0 |
| 1720713300 | 0.0525 | 0.006 | 12.90 | 0.0495 | 0.0555 | 0.0495 | 0 |
| 1720626900 | 0.0465 | -0.002 | -4.12 | 0.0509999 | 0.052 | 0.046 | 0 |
| 1720540500 | 0.0485 | 0.0005 | 1.04 | 0.0515 | 0.052 | 0.047 | 0 |
| 1720454100 | 0.048 | -0.004 | -7.69 | 0.053 | 0.055 | 0.0475 | 0 |
| 1720194900 | 0.052 | -0.001 | -1.89 | 0.0535 | 0.054 | 0.048 | 0 |
| 1720108500 | 0.053 | 0.0020001 | 3.92 | 0.0545 | 0.055 | 0.053 | 0 |
| 1720022100 | 0.0509999 | 0.0024999 | 5.15 | 0.0509999 | 0.052 | 0.0485 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
