Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0745 | -0.005 | -6.29 | 0.094 | 0.0985 | 0.072 | 0 |
| 1729007700 | 0.0795 | 0.002 | 2.58 | 0.0935 | 0.0975 | 0.076 | 0 |
| 1728921300 | 0.0775 | -0.009 | -10.40 | 0.0925 | 0.1024999 | 0.075 | 0 |
| 1728662100 | 0.0864999 | 0.0144999 | 20.14 | 0.0859999 | 0.0925 | 0.076 | 0 |
| 1728575700 | 0.072 | 0.0095 | 15.20 | 0.0745 | 0.0805 | 0.0615 | 0 |
| 1728489300 | 0.0625 | 0.0085 | 15.74 | 0.0645 | 0.0714999 | 0.058 | 0 |
| 1728402900 | 0.054 | 0.015 | 38.46 | 0.04 | 0.0545 | 0.04 | 0 |
| 1728316500 | 0.039 | 0.003 | 8.33 | 0.0425 | 0.0485 | 0.039 | 0 |
| 1728057300 | 0.036 | 0.003 | 9.09 | 0.038 | 0.0505 | 0.0345 | 0 |
| 1727970900 | 0.033 | 0 | 0.00 | 0.034 | 0.037 | 0.0295 | 0 |
| 1727884500 | 0.033 | 0.001 | 3.13 | 0.03 | 0.035 | 0.0295 | 0 |
| 1727798100 | 0.032 | -0.006 | -15.79 | 0.0405 | 0.047 | 0.0315 | 0 |
| 1727711700 | 0.038 | 0.004 | 11.76 | 0.0325 | 0.041 | 0.0325 | 0 |
| 1727452500 | 0.034 | -0.0025 | -6.85 | 0.038 | 0.0434999 | 0.0335 | 0 |
| 1727366100 | 0.0365 | -0.001 | -2.67 | 0.0434999 | 0.0505 | 0.0345 | 0 |
| 1727279700 | 0.0375 | -0.0015 | -3.85 | 0.0434999 | 0.0485 | 0.0365 | 0 |
| 1727193300 | 0.039 | -0.004 | -9.30 | 0.0465 | 0.052 | 0.037 | 0 |
| 1727106900 | 0.0429999 | 0.0059999 | 16.22 | 0.048 | 0.0555 | 0.0415 | 0 |
| 1726847700 | 0.037 | -0.003 | -7.50 | 0.0375 | 0.044 | 0.036 | 0 |
| 1726761300 | 0.04 | 0.003 | 8.11 | 0.042 | 0.0515 | 0.0375 | 0 |
| 1726674900 | 0.037 | -0.0105 | -22.11 | 0.044 | 0.056 | 0.037 | 0 |
| 1726588500 | 0.0475 | -0.0075 | -13.64 | 0.063 | 0.07 | 0.0475 | 0 |
| 1726502100 | 0.055 | -0.0045 | -7.56 | 0.064 | 0.0695 | 0.0509999 | 0 |
| 1726242900 | 0.0595 | 0.0045 | 8.18 | 0.0645 | 0.0714999 | 0.058 | 0 |
| 1726156500 | 0.055 | 0.005 | 10.00 | 0.0625 | 0.0685 | 0.0525 | 0 |
| 1726070100 | 0.05 | -0.0095 | -15.97 | 0.0704999 | 0.074 | 0.048 | 0 |
| 1725983700 | 0.0595 | 0.0035 | 6.25 | 0.068 | 0.075 | 0.057 | 0 |
| 1725897300 | 0.056 | 0.002 | 3.70 | 0.064 | 0.0714999 | 0.0555 | 0 |
| 1725638100 | 0.054 | -0.0015 | -2.70 | 0.0675 | 0.0714999 | 0.054 | 0 |
| 1725551700 | 0.0555 | -0.007 | -11.20 | 0.073 | 0.0765 | 0.0555 | 0 |
| 1725465300 | 0.0625 | -0.021 | -25.15 | 0.0875 | 0.0875 | 0.059 | 0 |
| 1725378900 | 0.0835 | -0.016 | -16.08 | 0.0955 | 0.1 | 0.0815 | 0 |
| 1725292500 | 0.0995 | 0.0175 | 21.34 | 0.098 | 0.105 | 0.0915 | 0 |
| 1725033300 | 0.082 | -0.0105 | -11.35 | 0.098 | 0.106 | 0.079 | 0 |
| 1724946900 | 0.0925 | 0.025 | 37.04 | 0.077 | 0.095 | 0.0755 | 0 |
| 1724860500 | 0.0675 | 0.0005 | 0.75 | 0.0795 | 0.084 | 0.0675 | 0 |
| 1724774100 | 0.067 | -0.008 | -10.67 | 0.0775 | 0.0805 | 0.064 | 0 |
| 1724687700 | 0.075 | 0.0045001 | 6.38 | 0.083 | 0.088 | 0.0709999 | 0 |
| 1724428500 | 0.0704999 | -0.0125 | -15.06 | 0.0875 | 0.095 | 0.07 | 0 |
| 1724342100 | 0.083 | -0.013 | -13.54 | 0.1035 | 0.1105 | 0.083 | 0 |
| 1724255700 | 0.096 | -0.012 | -11.11 | 0.116 | 0.124 | 0.096 | 0 |
| 1724169300 | 0.108 | 0.0315 | 41.18 | 0.093 | 0.108 | 0.0885 | 0 |
| 1724082900 | 0.0765 | 0.007 | 10.07 | 0.0795 | 0.0915 | 0.0765 | 0 |
| 1723823700 | 0.0695 | -0.014 | -16.77 | 0.0975 | 0.098 | 0.0695 | 0 |
| 1723650900 | 0.0835 | 0.006 | 7.74 | 0.0855 | 0.092 | 0.0775 | 0 |
| 1723564500 | 0.0775 | 0.009 | 13.14 | 0.0855 | 0.09 | 0.075 | 0 |
| 1723478100 | 0.0685 | -0.0015 | -2.14 | 0.0845 | 0.0925 | 0.0685 | 0 |
| 1723218900 | 0.07 | 0.012 | 20.69 | 0.07 | 0.0735 | 0.0615 | 0 |
| 1723132500 | 0.058 | 0.0045 | 8.41 | 0.0555 | 0.0665 | 0.0509999 | 0 |
| 1723046100 | 0.0535 | 0.005 | 10.31 | 0.059 | 0.0714999 | 0.053 | 0 |
| 1722959700 | 0.0485 | -0.001 | -2.02 | 0.06 | 0.0625 | 0.044 | 0 |
| 1722873300 | 0.0495 | -0.0005 | -1.00 | 0.035 | 0.0595 | 0.0245 | 0 |
| 1722614100 | 0.05 | -0.017 | -25.37 | 0.068 | 0.07 | 0.0465 | 0 |
| 1722527700 | 0.067 | -0.004 | -5.63 | 0.0825 | 0.0869999 | 0.067 | 0 |
| 1722441300 | 0.0709999 | 0.0009999 | 1.43 | 0.0745 | 0.0835 | 0.0645 | 0 |
| 1722354900 | 0.07 | -0.0035 | -4.76 | 0.0805 | 0.0859999 | 0.07 | 0 |
| 1722268500 | 0.0735 | -0.0005 | -0.68 | 0.089 | 0.097 | 0.073 | 0 |
| 1722009300 | 0.074 | -0.002 | -2.63 | 0.082 | 0.093 | 0.0725 | 0 |
| 1721922900 | 0.076 | -0.0055 | -6.75 | 0.0875 | 0.0905 | 0.069 | 0 |
| 1721836500 | 0.0815 | -0.011 | -11.89 | 0.1 | 0.1035 | 0.0815 | 0 |
| 1721750100 | 0.0925 | 0.0095 | 11.45 | 0.0985 | 0.104 | 0.0875 | 0 |
| 1721663700 | 0.083 | -0.003 | -3.49 | 0.1005 | 0.1075 | 0.083 | 0 |
| 1721404500 | 0.0859999 | 0.0094999 | 12.42 | 0.085 | 0.111 | 0.0795 | 0 |
| 1721318100 | 0.0765 | -0.0065 | -7.83 | 0.099 | 0.1024999 | 0.075 | 0 |
| 1721231700 | 0.083 | -0.015 | -15.31 | 0.106 | 0.106 | 0.083 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
