Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.018 | 0.002 | 12.50 | 0.0155 | 0.0185 | 0.0155 | 0 |
| 1729785300 | 0.016 | -0.0005 | -3.03 | 0.0185 | 0.02 | 0.016 | 0 |
| 1729698900 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1729612500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.017 | 0.0145 | 0 |
| 1729526100 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1729266900 | 0.016 | -0.0025 | -13.51 | 0.019 | 0.021 | 0.016 | 0 |
| 1729180500 | 0.0185 | -0.0025 | -11.90 | 0.022 | 0.025 | 0.0185 | 0 |
| 1729094100 | 0.021 | 0.0005 | 2.44 | 0.022 | 0.0254999 | 0.0205 | 0 |
| 1729007700 | 0.0205 | 0 | 0.00 | 0.021 | 0.024 | 0.0195 | 0 |
| 1728921300 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.025 | 0.0195 | 0 |
| 1728662100 | 0.022 | 0.0035 | 18.92 | 0.0195 | 0.022 | 0.0165 | 0 |
| 1728575700 | 0.0185 | -0.003 | -13.95 | 0.0235 | 0.0265 | 0.0185 | 0 |
| 1728489300 | 0.0214999 | 0.0009999 | 4.88 | 0.0225 | 0.025 | 0.02 | 0 |
| 1728402900 | 0.0205 | -0.0025 | -10.87 | 0.0235 | 0.026 | 0.02 | 0 |
| 1728316500 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.0275 | 0.023 | 0 |
| 1728057300 | 0.0245 | -0.002 | -7.55 | 0.027 | 0.0305 | 0.0245 | 0 |
| 1727970900 | 0.0265 | -0.0025 | -8.62 | 0.03 | 0.0325 | 0.026 | 0 |
| 1727884500 | 0.029 | -0.0025 | -7.94 | 0.031 | 0.035 | 0.028 | 0 |
| 1727798100 | 0.0315 | -0.0065 | -17.11 | 0.0385 | 0.0425 | 0.031 | 0 |
| 1727711700 | 0.038 | 0.0015 | 4.11 | 0.0385 | 0.042 | 0.037 | 0 |
| 1727452500 | 0.0365 | 0.0045 | 14.06 | 0.035 | 0.0385 | 0.033 | 0 |
| 1727366100 | 0.032 | 0.0005 | 1.59 | 0.034 | 0.037 | 0.0315 | 0 |
| 1727279700 | 0.0315 | -0.0015 | -4.55 | 0.033 | 0.0365 | 0.0305 | 0 |
| 1727193300 | 0.033 | 0.001 | 3.13 | 0.0335 | 0.037 | 0.0325 | 0 |
| 1727106900 | 0.032 | -0.002 | -5.88 | 0.0365 | 0.0395 | 0.032 | 0 |
| 1726847700 | 0.034 | -0.012 | -26.09 | 0.0415 | 0.0434999 | 0.0335 | 0 |
| 1726761300 | 0.046 | -0.0045 | -8.91 | 0.0505 | 0.0555 | 0.045 | 0 |
| 1726674900 | 0.0505 | -0.0095 | -15.83 | 0.0545 | 0.0585 | 0.0505 | 0 |
| 1726588500 | 0.06 | 0.0115 | 23.71 | 0.047 | 0.06 | 0.047 | 0 |
| 1726502100 | 0.0485 | 0.007 | 16.87 | 0.0475 | 0.0515 | 0.0455 | 0 |
| 1726242900 | 0.0415 | -0.0035 | -7.78 | 0.052 | 0.052 | 0.0405 | 0 |
| 1726156500 | 0.045 | -0.0375 | -45.45 | 0.09 | 0.0915 | 0.0405 | 0 |
| 1726070100 | 0.0825 | -0.0005 | -0.60 | 0.0895 | 0.0935 | 0.082 | 0 |
| 1725983700 | 0.083 | 0.0045 | 5.73 | 0.0805 | 0.0845 | 0.076 | 0 |
| 1725897300 | 0.0785 | 0.0145 | 22.66 | 0.066 | 0.0859999 | 0.066 | 0 |
| 1725638100 | 0.064 | 0.003 | 4.92 | 0.069 | 0.0695 | 0.062 | 0 |
| 1725551700 | 0.061 | -0.003 | -4.69 | 0.065 | 0.068 | 0.061 | 0 |
| 1725465300 | 0.064 | -0.004 | -5.88 | 0.0635 | 0.0655 | 0.0585 | 0 |
| 1725378900 | 0.068 | -0.006 | -8.11 | 0.0755 | 0.077 | 0.068 | 0 |
| 1725292500 | 0.074 | 0.0005 | 0.68 | 0.0745 | 0.079 | 0.072 | 0 |
| 1725033300 | 0.0735 | -0.005 | -6.37 | 0.0775 | 0.082 | 0.0735 | 0 |
| 1724946900 | 0.0785 | -0.001 | -1.26 | 0.0825 | 0.0859999 | 0.076 | 0 |
| 1724860500 | 0.0795 | -0.0015 | -1.85 | 0.0825 | 0.0869999 | 0.0785 | 0 |
| 1724774100 | 0.081 | -0.01 | -10.99 | 0.093 | 0.0955 | 0.081 | 0 |
| 1724687700 | 0.091 | -0.0065 | -6.67 | 0.1 | 0.101 | 0.091 | 0 |
| 1724428500 | 0.0975 | -0.001 | -1.02 | 0.094 | 0.103 | 0.09 | 0 |
| 1724342100 | 0.0985 | -0.0145 | -12.83 | 0.1135 | 0.118 | 0.0975 | 0 |
| 1724255700 | 0.113 | -0.005 | -4.24 | 0.1175 | 0.122 | 0.11 | 0 |
| 1724169300 | 0.118 | -0.018 | -13.24 | 0.1325 | 0.136 | 0.1175 | 0 |
| 1724082900 | 0.136 | 0.019 | 16.24 | 0.1205 | 0.136 | 0.117 | 0 |
| 1723823700 | 0.117 | 0.021 | 21.88 | 0.1235 | 0.127 | 0.114 | 0 |
| 1723650900 | 0.096 | 0.0005 | 0.52 | 0.1015 | 0.106 | 0.0935 | 0 |
| 1723564500 | 0.0955 | -0.0025 | -2.55 | 0.097 | 0.101 | 0.0935 | 0 |
| 1723478100 | 0.098 | -0.009 | -8.41 | 0.116 | 0.1195 | 0.098 | 0 |
| 1723218900 | 0.107 | -0.008 | -6.96 | 0.1155 | 0.122 | 0.104 | 0 |
| 1723132500 | 0.115 | 0.0055 | 5.02 | 0.108 | 0.1155 | 0.106 | 0 |
| 1723046100 | 0.1095 | 0.0075001 | 7.35 | 0.1105 | 0.119 | 0.107 | 0 |
| 1722959700 | 0.1019999 | -0.0135 | -11.69 | 0.1245 | 0.131 | 0.1019999 | 0 |
| 1722873300 | 0.1155 | -0.021 | -15.38 | 0.1125 | 0.1255 | 0.091 | 0 |
| 1722614100 | 0.1365 | -0.0365 | -21.10 | 0.1645 | 0.168 | 0.1365 | 0 |
| 1722527700 | 0.1729999 | -0.166 | -48.97 | 0.322 | 0.334 | 0.1625 | 0 |
| 1722441300 | 0.339 | 0.007 | 2.11 | 0.324 | 0.343 | 0.318 | 0 |
| 1722354900 | 0.332 | 0.004 | 1.22 | 0.3469999 | 0.367 | 0.323 | 0 |
| 1722268500 | 0.328 | -0.009 | -2.67 | 0.3479999 | 0.359 | 0.328 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
