Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.93 | -0.06 | -2.77 | 2.0099999 | 2.05 | 1.92 | 0 |
| 1729785300 | 1.985 | 0.05 | 2.58 | 1.94 | 1.995 | 1.91 | 0 |
| 1729698900 | 1.935 | 0.08 | 4.03 | 1.9 | 1.955 | 1.88 | 0 |
| 1729612500 | 1.86 | -0.01 | -0.27 | 1.905 | 1.975 | 1.85 | 0 |
| 1729526100 | 1.865 | 0.08 | 4.48 | 1.82 | 1.905 | 1.815 | 0 |
| 1729266900 | 1.785 | 0 | 0.28 | 1.83 | 1.89 | 1.785 | 0 |
| 1729180500 | 1.78 | -0.04 | -2.20 | 1.855 | 1.86 | 1.725 | 0 |
| 1729094100 | 1.82 | 0.01 | 0.28 | 1.86 | 1.915 | 1.82 | 0 |
| 1729007700 | 1.815 | 0.12 | 6.76 | 1.735 | 1.835 | 1.715 | 0 |
| 1728921300 | 1.7 | -0.05 | -2.86 | 1.735 | 1.775 | 1.68 | 0 |
| 1728662100 | 1.75 | -0.07 | -3.85 | 1.87 | 1.89 | 1.74 | 0 |
| 1728575700 | 1.82 | 0.03 | 1.39 | 1.805 | 1.865 | 1.75 | 0 |
| 1728489300 | 1.795 | -0.02 | -0.83 | 1.845 | 1.895 | 1.77 | 0 |
| 1728402900 | 1.81 | -0.07 | -3.72 | 1.945 | 2.0099999 | 1.77 | 0 |
| 1728316500 | 1.88 | -0.19 | -8.96 | 2.02 | 2.06 | 1.875 | 0 |
| 1728057300 | 2.065 | 0.08 | 3.77 | 2.025 | 2.145 | 2 | 0 |
| 1727970900 | 1.99 | 0.01 | 0.76 | 2.005 | 2.0299999 | 1.955 | 0 |
| 1727884500 | 1.975 | -0.06 | -2.71 | 2.06 | 2.12 | 1.95 | 0 |
| 1727798100 | 2.0299999 | -0.01 | -0.25 | 2.02 | 2.09 | 1.97 | 0 |
| 1727711700 | 2.035 | -0.01 | -0.49 | 2.055 | 2.205 | 2.035 | 0 |
| 1727452500 | 2.045 | 0.29 | 16.19 | 1.85 | 2.045 | 1.84 | 0 |
| 1727366100 | 1.76 | 0.05 | 2.92 | 1.72 | 1.805 | 1.705 | 0 |
| 1727279700 | 1.71 | -0.03 | -1.44 | 1.745 | 1.755 | 1.61 | 0 |
| 1727193300 | 1.735 | -0.02 | -1.14 | 1.775 | 1.825 | 1.73 | 0 |
| 1727106900 | 1.755 | 0.08 | 4.46 | 1.745 | 1.82 | 1.725 | 0 |
| 1726847700 | 1.68 | -0.15 | -8.20 | 1.795 | 1.87 | 1.62 | 0 |
| 1726761300 | 1.83 | -0.01 | -0.27 | 1.83 | 1.86 | 1.78 | 0 |
| 1726674900 | 1.835 | 0.03 | 1.94 | 1.835 | 1.92 | 1.815 | 0 |
| 1726588500 | 1.8 | 0.08 | 4.65 | 1.75 | 1.815 | 1.73 | 0 |
| 1726502100 | 1.72 | 0.04 | 2.69 | 1.72 | 1.76 | 1.675 | 0 |
| 1726242900 | 1.675 | -0.07 | -3.74 | 1.695 | 1.7 | 1.6299999 | 0 |
| 1726156500 | 1.74 | -0.16 | -8.18 | 1.775 | 1.78 | 1.69 | 0 |
| 1726070100 | 1.895 | 0.02 | 1.07 | 1.93 | 1.97 | 1.83 | 0 |
| 1725983700 | 1.875 | -0.04 | -2.09 | 1.88 | 1.91 | 1.82 | 0 |
| 1725897300 | 1.915 | 0.01 | 0.26 | 1.905 | 1.94 | 1.815 | 0 |
| 1725638100 | 1.91 | 0.08 | 4.37 | 1.85 | 1.925 | 1.74 | 0 |
| 1725551700 | 1.83 | 0.27 | 17.31 | 1.6299999 | 1.83 | 1.6 | 0 |
| 1725465300 | 1.56 | 0.08 | 5.19 | 1.595 | 1.66 | 1.555 | 0 |
| 1725378900 | 1.483 | -0.04 | -2.75 | 1.545 | 1.57 | 1.462 | 0 |
| 1725292500 | 1.525 | -0.07 | -4.09 | 1.52 | 1.59 | 1.5149999 | 0 |
| 1725033300 | 1.59 | 0.02 | 1.27 | 1.645 | 1.655 | 1.57 | 0 |
| 1724946900 | 1.57 | -0.02 | -0.95 | 1.605 | 1.635 | 1.55 | 0 |
| 1724860500 | 1.585 | 0.09 | 5.67 | 1.575 | 1.605 | 1.52 | 0 |
| 1724774100 | 1.5 | -0.08 | -4.76 | 1.595 | 1.695 | 1.454 | 0 |
| 1724687700 | 1.575 | -0.03 | -1.56 | 1.6 | 1.645 | 1.555 | 0 |
| 1724428500 | 1.6 | 0.06 | 3.90 | 1.605 | 1.615 | 1.56 | 0 |
| 1724342100 | 1.54 | -0.09 | -5.23 | 1.61 | 1.6299999 | 1.481 | 0 |
| 1724255700 | 1.625 | 0.01 | 0.62 | 1.61 | 1.66 | 1.59 | 0 |
| 1724169300 | 1.615 | -0.16 | -8.76 | 1.77 | 1.775 | 1.51 | 0 |
| 1724082900 | 1.77 | 0.02 | 1.43 | 1.795 | 1.83 | 1.755 | 0 |
| 1723823700 | 1.745 | -0.05 | -2.51 | 1.755 | 1.87 | 1.705 | 0 |
| 1723650900 | 1.79 | -0.15 | -7.73 | 1.91 | 1.93 | 1.75 | 0 |
| 1723564500 | 1.94 | -0.12 | -5.83 | 2.1 | 2.115 | 1.885 | 0 |
| 1723478100 | 2.06 | 0.04 | 1.98 | 2.035 | 2.06 | 1.955 | 0 |
| 1723218900 | 2.02 | -0.36 | -15.13 | 2.3 | 2.36 | 1.95 | 0 |
| 1723132500 | 2.38 | -0.51 | -17.65 | 2.945 | 2.995 | 2.225 | 0 |
| 1723046100 | 2.89 | 0.17 | 6.25 | 2.805 | 2.9 | 2.675 | 0 |
| 1722959700 | 2.72 | -0.26 | -8.72 | 2.84 | 2.89 | 2.72 | 0 |
| 1722873300 | 2.98 | 0.21 | 7.39 | 2.74 | 3.2 | 2.72 | 0 |
| 1722614100 | 2.775 | 0.3 | 11.90 | 2.55 | 2.805 | 2.55 | 0 |
| 1722527700 | 2.48 | -0.18 | -6.59 | 2.6349999 | 2.67 | 2.395 | 0 |
| 1722441300 | 2.6549999 | -0.1 | -3.63 | 2.7799999 | 2.7799999 | 2.61 | 0 |
| 1722354900 | 2.755 | 0.14 | 5.35 | 2.625 | 2.85 | 2.515 | 0 |
| 1722268500 | 2.615 | 0.08 | 3.16 | 2.66 | 2.67 | 2.495 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
