Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.341 | 0.015 | 4.60 | 0.365 | 0.372 | 0.336 | 0 |
| 1731430500 | 0.326 | -0.004 | -1.21 | 0.358 | 0.366 | 0.318 | 0 |
| 1731344100 | 0.33 | 0.013 | 4.10 | 0.334 | 0.341 | 0.294 | 0 |
| 1731084900 | 0.317 | -0.067 | -17.45 | 0.423 | 0.433 | 0.317 | 0 |
| 1730998500 | 0.384 | -0.11 | -22.27 | 0.464 | 0.499 | 0.377 | 0 |
| 1730912100 | 0.494 | -0.021 | -4.08 | 0.499 | 0.541 | 0.462 | 0 |
| 1730825700 | 0.515 | -0.027 | -4.98 | 0.551 | 0.5649999 | 0.495 | 0 |
| 1730739300 | 0.542 | -0.015 | -2.69 | 0.581 | 0.601 | 0.538 | 0 |
| 1730480100 | 0.557 | -0.03 | -5.11 | 0.605 | 0.618 | 0.554 | 0 |
| 1730393700 | 0.587 | 0.068 | 13.10 | 0.583 | 0.595 | 0.557 | 0 |
| 1730307300 | 0.519 | 0.015 | 2.98 | 0.537 | 0.553 | 0.515 | 0 |
| 1730220900 | 0.504 | 0.022 | 4.56 | 0.515 | 0.549 | 0.491 | 0 |
| 1730134500 | 0.482 | 0.009 | 1.90 | 0.511 | 0.524 | 0.475 | 0 |
| 1729871700 | 0.473 | -0.01 | -2.07 | 0.514 | 0.517 | 0.456 | 0 |
| 1729785300 | 0.483 | 0.022 | 4.77 | 0.502 | 0.505 | 0.475 | 0 |
| 1729698900 | 0.461 | -0.056 | -10.83 | 0.517 | 0.521 | 0.443 | 0 |
| 1729612500 | 0.517 | -0.001 | -0.19 | 0.537 | 0.546 | 0.501 | 0 |
| 1729526100 | 0.518 | 0.017 | 3.39 | 0.525 | 0.545 | 0.488 | 0 |
| 1729266900 | 0.501 | -0.016 | -3.09 | 0.54 | 0.56 | 0.5 | 0 |
| 1729180500 | 0.517 | -0.011 | -2.08 | 0.548 | 0.549 | 0.494 | 0 |
| 1729094100 | 0.528 | 0.04 | 8.20 | 0.517 | 0.549 | 0.516 | 0 |
| 1729007700 | 0.488 | -0.031 | -5.97 | 0.531 | 0.537 | 0.469 | 0 |
| 1728921300 | 0.519 | -0.001 | -0.19 | 0.534 | 0.548 | 0.493 | 0 |
| 1728662100 | 0.52 | 0.027 | 5.48 | 0.536 | 0.546 | 0.508 | 0 |
| 1728575700 | 0.493 | 0.029 | 6.25 | 0.486 | 0.501 | 0.461 | 0 |
| 1728489300 | 0.464 | -0.07 | -13.11 | 0.548 | 0.553 | 0.464 | 0 |
| 1728402900 | 0.534 | -0.025 | -4.47 | 0.62 | 0.624 | 0.524 | 0 |
| 1728316500 | 0.559 | -0.007 | -1.24 | 0.575 | 0.589 | 0.533 | 0 |
| 1728057300 | 0.5659999 | -0.007 | -1.22 | 0.598 | 0.61 | 0.55 | 0 |
| 1727970900 | 0.573 | 0.012 | 2.14 | 0.601 | 0.615 | 0.5639999 | 0 |
| 1727884500 | 0.561 | -0.03 | -5.08 | 0.608 | 0.614 | 0.56 | 0 |
| 1727798100 | 0.591 | 0.086 | 17.03 | 0.5639999 | 0.591 | 0.543 | 0 |
| 1727711700 | 0.505 | -0.032 | -5.96 | 0.5699999 | 0.573 | 0.466 | 0 |
| 1727452500 | 0.537 | 0.028 | 5.50 | 0.574 | 0.599 | 0.52 | 0 |
| 1727366100 | 0.509 | 0.007 | 1.39 | 0.504 | 0.525 | 0.496 | 0 |
| 1727279700 | 0.502 | -0.011 | -2.14 | 0.551 | 0.56 | 0.496 | 0 |
| 1727193300 | 0.513 | 0.046 | 9.85 | 0.495 | 0.517 | 0.476 | 0 |
| 1727106900 | 0.467 | -0.074 | -13.68 | 0.521 | 0.556 | 0.467 | 0 |
| 1726847700 | 0.541 | 0.01 | 1.88 | 0.558 | 0.5639999 | 0.509 | 0 |
| 1726761300 | 0.531 | -0.037 | -6.51 | 0.577 | 0.577 | 0.525 | 0 |
| 1726674900 | 0.5679999 | 0.0409999 | 7.78 | 0.555 | 0.592 | 0.545 | 0 |
| 1726588500 | 0.527 | -0.002 | -0.38 | 0.551 | 0.556 | 0.519 | 0 |
| 1726502100 | 0.529 | 0.042 | 8.62 | 0.532 | 0.534 | 0.478 | 0 |
| 1726242900 | 0.487 | -0.038 | -7.24 | 0.538 | 0.544 | 0.487 | 0 |
| 1726156500 | 0.525 | -0.102 | -16.27 | 0.578 | 0.59 | 0.515 | 0 |
| 1726070100 | 0.627 | 0.0580001 | 10.19 | 0.62 | 0.653 | 0.586 | 0 |
| 1725983700 | 0.5689999 | -0.034 | -5.64 | 0.609 | 0.618 | 0.5639999 | 0 |
| 1725897300 | 0.603 | -0.063 | -9.46 | 0.661 | 0.68 | 0.584 | 0 |
| 1725638100 | 0.666 | 0.004 | 0.60 | 0.636 | 0.67 | 0.611 | 0 |
| 1725551700 | 0.662 | 0.054 | 8.88 | 0.613 | 0.662 | 0.603 | 0 |
| 1725465300 | 0.608 | 0.03 | 5.19 | 0.652 | 0.669 | 0.607 | 0 |
| 1725378900 | 0.578 | 0.043 | 8.04 | 0.56 | 0.582 | 0.544 | 0 |
| 1725292500 | 0.535 | -0.03 | -5.31 | 0.5659999 | 0.583 | 0.534 | 0 |
| 1725033300 | 0.5649999 | 0.0189999 | 3.48 | 0.594 | 0.594 | 0.542 | 0 |
| 1724946900 | 0.546 | 0.002 | 0.37 | 0.577 | 0.589 | 0.533 | 0 |
| 1724860500 | 0.544 | 0.062 | 12.86 | 0.508 | 0.545 | 0.488 | 0 |
| 1724774100 | 0.482 | -0.067 | -12.20 | 0.554 | 0.577 | 0.464 | 0 |
| 1724687700 | 0.549 | -0.046 | -7.73 | 0.609 | 0.62 | 0.549 | 0 |
| 1724428500 | 0.595 | 0.001 | 0.17 | 0.627 | 0.63 | 0.575 | 0 |
| 1724342100 | 0.594 | 0.008 | 1.37 | 0.607 | 0.615 | 0.581 | 0 |
| 1724255700 | 0.586 | -0.023 | -3.78 | 0.63 | 0.634 | 0.559 | 0 |
| 1724169300 | 0.609 | -0.015 | -2.40 | 0.644 | 0.653 | 0.603 | 0 |
| 1724082900 | 0.624 | -0.025 | -3.85 | 0.662 | 0.672 | 0.621 | 0 |
| 1723823700 | 0.649 | -0.051 | -7.29 | 0.651 | 0.672 | 0.641 | 0 |
| 1723650900 | 0.7 | -0.034 | -4.63 | 0.723 | 0.742 | 0.6879999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
