Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.645 | 0.003 | 0.47 | 0.656 | 0.672 | 0.604 | 0 |
| 1729785300 | 0.642 | 0.055 | 9.37 | 0.647 | 0.665 | 0.607 | 0 |
| 1729698900 | 0.587 | 0.013 | 2.26 | 0.61 | 0.612 | 0.5679999 | 0 |
| 1729612500 | 0.574 | -0.003 | -0.52 | 0.612 | 0.612 | 0.538 | 0 |
| 1729526100 | 0.577 | -0.029 | -4.79 | 0.63 | 0.63 | 0.5709999 | 0 |
| 1729266900 | 0.606 | 0.008 | 1.34 | 0.636 | 0.646 | 0.606 | 0 |
| 1729180500 | 0.598 | 0.01 | 1.70 | 0.654 | 0.673 | 0.58 | 0 |
| 1729094100 | 0.588 | -0.024 | -3.92 | 0.592 | 0.597 | 0.5709999 | 0 |
| 1729007700 | 0.612 | 0.014 | 2.34 | 0.656 | 0.664 | 0.576 | 0 |
| 1728921300 | 0.598 | 0.059 | 10.95 | 0.617 | 0.659 | 0.587 | 0 |
| 1728662100 | 0.539 | -0.008 | -1.46 | 0.578 | 0.58 | 0.512 | 0 |
| 1728575700 | 0.547 | 0.002 | 0.37 | 0.583 | 0.585 | 0.543 | 0 |
| 1728489300 | 0.545 | 0 | 0.00 | 0.6 | 0.6 | 0.524 | 0 |
| 1728402900 | 0.545 | -0.017 | -3.02 | 0.573 | 0.573 | 0.509 | 0 |
| 1728316500 | 0.562 | 0.009 | 1.63 | 0.587 | 0.589 | 0.528 | 0 |
| 1728057300 | 0.553 | 0.034 | 6.55 | 0.5689999 | 0.575 | 0.538 | 0 |
| 1727970900 | 0.519 | -0.084 | -13.93 | 0.603 | 0.608 | 0.519 | 0 |
| 1727884500 | 0.603 | 0.017 | 2.90 | 0.626 | 0.627 | 0.5629999 | 0 |
| 1727798100 | 0.586 | 0.047 | 8.72 | 0.592 | 0.63 | 0.561 | 0 |
| 1727711700 | 0.539 | -0.163 | -23.22 | 0.735 | 0.735 | 0.488 | 0 |
| 1727452500 | 0.702 | 0.076 | 12.14 | 0.667 | 0.702 | 0.624 | 0 |
| 1727366100 | 0.626 | 0.022 | 3.64 | 0.678 | 0.6919999 | 0.61 | 0 |
| 1727279700 | 0.604 | -0.052 | -7.93 | 0.661 | 0.731 | 0.603 | 0 |
| 1727193300 | 0.656 | -0.013 | -1.94 | 0.727 | 0.744 | 0.613 | 0 |
| 1727106900 | 0.669 | 0.052 | 8.43 | 0.653 | 0.672 | 0.59 | 0 |
| 1726847700 | 0.617 | -0.078 | -11.22 | 0.72 | 0.723 | 0.606 | 0 |
| 1726761300 | 0.6949999 | 0.0709999 | 11.38 | 0.718 | 0.733 | 0.665 | 0 |
| 1726674900 | 0.624 | -0.037 | -5.60 | 0.672 | 0.679 | 0.617 | 0 |
| 1726588500 | 0.661 | 0.039 | 6.27 | 0.6929999 | 0.6929999 | 0.644 | 0 |
| 1726502100 | 0.622 | -0.047 | -7.03 | 0.713 | 0.713 | 0.615 | 0 |
| 1726242900 | 0.669 | 0.027 | 4.21 | 0.706 | 0.706 | 0.652 | 0 |
| 1726156500 | 0.642 | 0.017 | 2.72 | 0.745 | 0.745 | 0.618 | 0 |
| 1726070100 | 0.625 | -0.014 | -2.19 | 0.675 | 0.682 | 0.604 | 0 |
| 1725983700 | 0.639 | -0.058 | -8.32 | 0.732 | 0.738 | 0.592 | 0 |
| 1725897300 | 0.6969999 | 0.0459999 | 7.07 | 0.7 | 0.721 | 0.677 | 0 |
| 1725638100 | 0.651 | -0.028 | -4.12 | 0.68 | 0.731 | 0.621 | 0 |
| 1725551700 | 0.679 | -0.043 | -5.96 | 0.74 | 0.746 | 0.652 | 0 |
| 1725465300 | 0.722 | -0.03 | -3.99 | 0.736 | 0.74 | 0.6929999 | 0 |
| 1725378900 | 0.752 | -0.04 | -5.05 | 0.839 | 0.845 | 0.738 | 0 |
| 1725292500 | 0.792 | -0.027 | -3.30 | 0.884 | 0.884 | 0.778 | 0 |
| 1725033300 | 0.8189999 | -0.011 | -1.33 | 0.855 | 0.865 | 0.809 | 0 |
| 1724946900 | 0.83 | 0.064 | 8.36 | 0.796 | 0.83 | 0.752 | 0 |
| 1724860500 | 0.766 | 0.006 | 0.79 | 0.795 | 0.795 | 0.729 | 0 |
| 1724774100 | 0.76 | 0.013 | 1.74 | 0.781 | 0.786 | 0.726 | 0 |
| 1724687700 | 0.747 | 0.0560001 | 8.10 | 0.724 | 0.761 | 0.683 | 0 |
| 1724428500 | 0.6909999 | 0.003 | 0.44 | 0.706 | 0.736 | 0.684 | 0 |
| 1724342100 | 0.6879999 | 0.0329999 | 5.04 | 0.68 | 0.6879999 | 0.641 | 0 |
| 1724255700 | 0.655 | 0.049 | 8.09 | 0.636 | 0.659 | 0.595 | 0 |
| 1724169300 | 0.606 | -0.033 | -5.16 | 0.668 | 0.676 | 0.6 | 0 |
| 1724082900 | 0.639 | 0.009 | 1.43 | 0.651 | 0.664 | 0.617 | 0 |
| 1723823700 | 0.63 | 0.116 | 22.57 | 0.643 | 0.643 | 0.601 | 0 |
| 1723650900 | 0.514 | 0.052 | 11.26 | 0.517 | 0.522 | 0.48 | 0 |
| 1723564500 | 0.462 | 0.028 | 6.45 | 0.501 | 0.511 | 0.427 | 0 |
| 1723478100 | 0.434 | 0.013 | 3.09 | 0.463 | 0.463 | 0.431 | 0 |
| 1723218900 | 0.421 | 0.008 | 1.94 | 0.443 | 0.452 | 0.405 | 0 |
| 1723132500 | 0.413 | -0.023 | -5.28 | 0.439 | 0.453 | 0.382 | 0 |
| 1723046100 | 0.436 | 0.079 | 22.13 | 0.418 | 0.449 | 0.364 | 0 |
| 1722959700 | 0.357 | -0.033 | -8.46 | 0.405 | 0.405 | 0.336 | 0 |
| 1722873300 | 0.39 | -0.038 | -8.88 | 0.364 | 0.399 | 0.299 | 0 |
| 1722614100 | 0.428 | -0.095 | -18.16 | 0.513 | 0.513 | 0.416 | 0 |
| 1722527700 | 0.523 | -0.01 | -1.88 | 0.577 | 0.611 | 0.509 | 0 |
| 1722441300 | 0.533 | -0.015 | -2.74 | 0.627 | 0.636 | 0.524 | 0 |
| 1722354900 | 0.548 | 0.042 | 8.30 | 0.556 | 0.556 | 0.527 | 0 |
| 1722268500 | 0.506 | 0.01 | 2.02 | 0.53 | 0.536 | 0.475 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
