Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.765 | 0.05 | 1.84 | 2.73 | 2.785 | 2.69 | 0 |
| 1723823700 | 2.715 | -0.33 | -10.69 | 2.675 | 2.775 | 2.6549999 | 0 |
| 1723650900 | 3.04 | -0.06 | -1.94 | 3.09 | 3.09 | 2.935 | 0 |
| 1723564500 | 3.1 | -0.05 | -1.59 | 3.17 | 3.17 | 3.07 | 0 |
| 1723478100 | 3.15 | -0.03 | -0.94 | 3.13 | 3.18 | 3.1 | 0 |
| 1723218900 | 3.18 | 0.08 | 2.58 | 3.05 | 3.22 | 2.995 | 0 |
| 1723132500 | 3.1 | 0.02 | 0.65 | 3.25 | 3.2799999 | 3.08 | 0 |
| 1723046100 | 3.08 | -0.13 | -4.05 | 3.2 | 3.21 | 3.0099999 | 0 |
| 1722959700 | 3.21 | -0.31 | -8.81 | 3.36 | 3.39 | 3.18 | 0 |
| 1722873300 | 3.52 | -0.03 | -0.85 | 3.78 | 4.1 | 3.52 | 0 |
| 1722614100 | 3.55 | 0.8 | 28.86 | 3.2 | 3.65 | 3.12 | 0 |
| 1722527700 | 2.755 | 0.15 | 5.76 | 2.555 | 2.775 | 2.47 | 0 |
| 1722441300 | 2.605 | -0.33 | -11.24 | 2.495 | 2.63 | 2.46 | 0 |
| 1722354900 | 2.935 | 0 | 0.17 | 2.825 | 2.95 | 2.7599999 | 0 |
| 1722268500 | 2.93 | 0.08 | 2.81 | 2.79 | 2.935 | 2.73 | 0 |
| 1722009300 | 2.85 | -0.16 | -5.32 | 3.02 | 3.02 | 2.7799999 | 0 |
| 1721922900 | 3.0099999 | 0.24 | 8.66 | 2.925 | 3.13 | 2.8849999 | 0 |
| 1721836500 | 2.77 | 0.25 | 9.70 | 2.59 | 2.77 | 2.5299999 | 0 |
| 1721750100 | 2.525 | -0.06 | -2.13 | 2.525 | 2.6 | 2.45 | 0 |
| 1721663700 | 2.58 | -0.18 | -6.52 | 2.795 | 2.795 | 2.5299999 | 0 |
| 1721404500 | 2.7599999 | 0.04 | 1.47 | 2.645 | 2.77 | 2.565 | 0 |
| 1721318100 | 2.72 | 0.25 | 10.12 | 2.475 | 2.73 | 2.41 | 0 |
| 1721231700 | 2.47 | 0.72 | 41.14 | 1.98 | 2.48 | 1.98 | 0 |
| 1721145300 | 1.75 | 0.09 | 5.42 | 1.75 | 1.76 | 1.675 | 0 |
| 1721058900 | 1.66 | 0.07 | 4.40 | 1.575 | 1.66 | 1.54 | 0 |
| 1720799700 | 1.59 | -0.09 | -5.07 | 1.74 | 1.76 | 1.57 | 0 |
| 1720713300 | 1.675 | 0.07 | 4.04 | 1.555 | 1.675 | 1.493 | 0 |
| 1720626900 | 1.61 | -0.11 | -6.12 | 1.745 | 1.745 | 1.61 | 0 |
| 1720540500 | 1.715 | 0.09 | 5.21 | 1.655 | 1.715 | 1.625 | 0 |
| 1720454100 | 1.6299999 | -0.04 | -2.40 | 1.695 | 1.695 | 1.575 | 0 |
| 1720194900 | 1.67 | -0.04 | -2.34 | 1.725 | 1.725 | 1.6299999 | 0 |
| 1720108500 | 1.71 | 0.01 | 0.59 | 1.71 | 1.735 | 1.675 | 0 |
| 1720022100 | 1.7 | -0.15 | -7.86 | 1.81 | 1.82 | 1.68 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
