Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729785300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729698900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729612500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729526100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729266900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729180500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729094100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729007700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1728921300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1728662100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1728575700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1728489300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1728402900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1728316500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1728057300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727970900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727884500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727798100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727711700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727452500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727366100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727279700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727193300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1727106900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726847700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726761300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726674900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726588500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726502100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726242900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726156500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726070100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725983700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725897300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725638100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725551700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725465300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725378900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725292500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725033300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1724946900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1724860500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1724774100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1724687700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1724428500 | 0.482 | -0.02 | -3.98 | 0.501 | 0.501 | 0.476 | 0 |
| 1724342100 | 0.502 | 0.009 | 1.83 | 0.499 | 0.506 | 0.488 | 0 |
| 1724255700 | 0.493 | -0.01 | -1.99 | 0.501 | 0.501 | 0.483 | 0 |
| 1724169300 | 0.503 | -0.006 | -1.18 | 0.499 | 0.507 | 0.489 | 0 |
| 1724082900 | 0.509 | -0.03 | -5.57 | 0.537 | 0.537 | 0.502 | 0 |
| 1723823700 | 0.539 | -0.023 | -4.09 | 0.525 | 0.543 | 0.514 | 0 |
| 1723650900 | 0.562 | -0.022 | -3.77 | 0.575 | 0.575 | 0.551 | 0 |
| 1723564500 | 0.584 | 0.011 | 1.92 | 0.582 | 0.6 | 0.574 | 0 |
| 1723478100 | 0.573 | 0.0090001 | 1.60 | 0.561 | 0.573 | 0.559 | 0 |
| 1723218900 | 0.5639999 | 0.0089999 | 1.62 | 0.553 | 0.573 | 0.539 | 0 |
| 1723132500 | 0.555 | 0.003 | 0.54 | 0.561 | 0.576 | 0.553 | 0 |
| 1723046100 | 0.552 | -0.011 | -1.95 | 0.562 | 0.5669999 | 0.531 | 0 |
| 1722959700 | 0.5629999 | 0.0139999 | 2.55 | 0.531 | 0.574 | 0.512 | 0 |
| 1722873300 | 0.549 | 0.032 | 6.19 | 0.533 | 0.5669999 | 0.533 | 0 |
| 1722614100 | 0.517 | 0.051 | 10.94 | 0.486 | 0.524 | 0.484 | 0 |
| 1722527700 | 0.466 | 0.011 | 2.42 | 0.453 | 0.469 | 0.445 | 0 |
| 1722441300 | 0.455 | 0.011 | 2.48 | 0.451 | 0.461 | 0.431 | 0 |
| 1722354900 | 0.444 | 0.008 | 1.83 | 0.43 | 0.45 | 0.413 | 0 |
| 1722268500 | 0.436 | 0.041 | 10.38 | 0.386 | 0.445 | 0.382 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
