Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.997 | 0.004 | 0.40 | 0.979 | 0.999 | 0.97 | 0 |
| 1723218900 | 0.993 | -0.084 | -7.80 | 1.037 | 1.092 | 0.989 | 0 |
| 1723132500 | 1.077 | -0.02 | -1.91 | 1.179 | 1.188 | 1.063 | 0 |
| 1723046100 | 1.098 | -0.01 | -1.26 | 1.115 | 1.135 | 1.021 | 0 |
| 1722959700 | 1.112 | -0.12 | -9.45 | 1.198 | 1.2689999 | 1.097 | 0 |
| 1722873300 | 1.228 | 0.06 | 4.87 | 1.474 | 1.48 | 1.218 | 0 |
| 1722614100 | 1.171 | 0.13 | 12.81 | 1.1379999 | 1.235 | 1.103 | 0 |
| 1722527700 | 1.038 | -0.21 | -16.56 | 1.042 | 1.078 | 0.901 | 0 |
| 1722441300 | 1.244 | -0.06 | -4.75 | 1.345 | 1.345 | 1.235 | 0 |
| 1722354900 | 1.306 | 0.03 | 2.03 | 1.324 | 1.324 | 1.2609999 | 0 |
| 1722268500 | 1.28 | -0.04 | -2.81 | 1.285 | 1.325 | 1.2609999 | 0 |
| 1722009300 | 1.317 | -0.04 | -3.16 | 1.383 | 1.387 | 1.309 | 0 |
| 1721922900 | 1.36 | 0.08 | 6.08 | 1.343 | 1.443 | 1.325 | 0 |
| 1721836500 | 1.282 | 0.16 | 13.75 | 1.212 | 1.282 | 1.212 | 0 |
| 1721750100 | 1.127 | -0.05 | -4.17 | 1.176 | 1.191 | 1.123 | 0 |
| 1721663700 | 1.176 | -0.03 | -2.08 | 1.229 | 1.231 | 1.1439999 | 0 |
| 1721404500 | 1.201 | -0.09 | -6.97 | 1.223 | 1.268 | 1.172 | 0 |
| 1721318100 | 1.291 | 0.03 | 2.62 | 1.313 | 1.314 | 1.24 | 0 |
| 1721231700 | 1.258 | 0.12 | 10.64 | 1.175 | 1.2589999 | 1.175 | 0 |
| 1721145300 | 1.137 | 0.07 | 6.86 | 1.116 | 1.151 | 1.07 | 0 |
| 1721058900 | 1.064 | 0.01 | 1.14 | 1.103 | 1.119 | 1.05 | 0 |
| 1720799700 | 1.052 | 0.06 | 6.05 | 1.035 | 1.115 | 1.031 | 0 |
| 1720713300 | 0.992 | 0.081 | 8.89 | 0.915 | 0.992 | 0.892 | 0 |
| 1720626900 | 0.911 | -0.011 | -1.19 | 0.936 | 0.936 | 0.904 | 0 |
| 1720540500 | 0.922 | 0.011 | 1.21 | 0.936 | 0.946 | 0.9 | 0 |
| 1720454100 | 0.911 | 0.008 | 0.89 | 0.899 | 0.927 | 0.871 | 0 |
| 1720194900 | 0.903 | -0.119 | -11.64 | 1.029 | 1.031 | 0.894 | 0 |
| 1720108500 | 1.022 | 0 | 0.20 | 1.037 | 1.042 | 1.01 | 0 |
| 1720022100 | 1.02 | -0.04 | -3.50 | 1.036 | 1.051 | 1.0189999 | 0 |
| 1719935700 | 1.057 | -0.03 | -2.49 | 1.081 | 1.097 | 1.056 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
