Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.333 | -0.019 | -5.40 | 0.3469999 | 0.3469999 | 0.331 | 0 |
| 1726156500 | 0.352 | -0.042 | -10.66 | 0.355 | 0.361 | 0.3439999 | 0 |
| 1726070100 | 0.394 | -0.018 | -4.37 | 0.401 | 0.404 | 0.377 | 0 |
| 1725983700 | 0.412 | -0.016 | -3.74 | 0.42 | 0.425 | 0.412 | 0 |
| 1725897300 | 0.428 | -0.02 | -4.46 | 0.438 | 0.439 | 0.422 | 0 |
| 1725638100 | 0.448 | 0.0390001 | 9.54 | 0.415 | 0.45 | 0.4069999 | 0 |
| 1725551700 | 0.4089999 | 0.0179999 | 4.60 | 0.403 | 0.417 | 0.394 | 0 |
| 1725465300 | 0.391 | -0.001 | -0.26 | 0.433 | 0.435 | 0.383 | 0 |
| 1725378900 | 0.392 | 0.043 | 12.32 | 0.356 | 0.397 | 0.353 | 0 |
| 1725292500 | 0.349 | -0.016 | -4.38 | 0.357 | 0.36 | 0.349 | 0 |
| 1725033300 | 0.365 | 0.01 | 2.82 | 0.369 | 0.369 | 0.353 | 0 |
| 1724946900 | 0.355 | -0.018 | -4.83 | 0.397 | 0.397 | 0.35 | 0 |
| 1724860500 | 0.373 | 0.0260001 | 7.49 | 0.352 | 0.376 | 0.3469999 | 0 |
| 1724774100 | 0.3469999 | 0.0059999 | 1.76 | 0.353 | 0.356 | 0.34 | 0 |
| 1724687700 | 0.341 | 0.017 | 5.25 | 0.326 | 0.352 | 0.306 | 0 |
| 1724428500 | 0.324 | -0.003 | -0.92 | 0.342 | 0.3439999 | 0.317 | 0 |
| 1724342100 | 0.327 | 0.012 | 3.81 | 0.316 | 0.327 | 0.306 | 0 |
| 1724255700 | 0.315 | -0.001 | -0.32 | 0.322 | 0.328 | 0.311 | 0 |
| 1724169300 | 0.316 | -0.018 | -5.39 | 0.326 | 0.328 | 0.297 | 0 |
| 1724082900 | 0.334 | -0.03 | -8.24 | 0.363 | 0.371 | 0.331 | 0 |
| 1723823700 | 0.364 | -0.039 | -9.68 | 0.368 | 0.38 | 0.357 | 0 |
| 1723650900 | 0.403 | -0.006 | -1.47 | 0.403 | 0.414 | 0.386 | 0 |
| 1723564500 | 0.4089999 | -0.027 | -6.19 | 0.432 | 0.441 | 0.4069999 | 0 |
| 1723478100 | 0.436 | -0.013 | -2.90 | 0.447 | 0.451 | 0.424 | 0 |
| 1723218900 | 0.449 | -0.002 | -0.44 | 0.438 | 0.461 | 0.431 | 0 |
| 1723132500 | 0.451 | -0.002 | -0.44 | 0.496 | 0.499 | 0.451 | 0 |
| 1723046100 | 0.453 | -0.024 | -5.03 | 0.485 | 0.488 | 0.446 | 0 |
| 1722959700 | 0.477 | 0.021 | 4.61 | 0.439 | 0.495 | 0.439 | 0 |
| 1722873300 | 0.456 | -0.003 | -0.65 | 0.557 | 0.558 | 0.449 | 0 |
| 1722614100 | 0.459 | 0.02 | 4.56 | 0.488 | 0.504 | 0.448 | 0 |
| 1722527700 | 0.439 | 0.052 | 13.44 | 0.39 | 0.443 | 0.39 | 0 |
| 1722441300 | 0.387 | -0.054 | -12.24 | 0.36 | 0.388 | 0.3459999 | 0 |
| 1722354900 | 0.441 | 0.016 | 3.76 | 0.429 | 0.444 | 0.414 | 0 |
| 1722268500 | 0.425 | -0.003 | -0.70 | 0.4109999 | 0.426 | 0.403 | 0 |
| 1722009300 | 0.428 | 0.008 | 1.90 | 0.433 | 0.433 | 0.418 | 0 |
| 1721922900 | 0.42 | 0.047 | 12.60 | 0.397 | 0.441 | 0.396 | 0 |
| 1721836500 | 0.373 | 0.04 | 12.01 | 0.362 | 0.377 | 0.356 | 0 |
| 1721750100 | 0.333 | -0.016 | -4.58 | 0.3479999 | 0.356 | 0.333 | 0 |
| 1721663700 | 0.349 | -0.01 | -2.79 | 0.362 | 0.364 | 0.338 | 0 |
| 1721404500 | 0.359 | 0.004 | 1.13 | 0.343 | 0.36 | 0.34 | 0 |
| 1721318100 | 0.355 | 0.051 | 16.78 | 0.319 | 0.355 | 0.309 | 0 |
| 1721231700 | 0.304 | 0.044 | 16.92 | 0.2615 | 0.31 | 0.261 | 0 |
| 1721145300 | 0.26 | 0.025 | 10.64 | 0.2495 | 0.2615 | 0.2485 | 0 |
| 1721058900 | 0.235 | 0.008 | 3.52 | 0.2435 | 0.2435 | 0.2335 | 0 |
| 1720799700 | 0.227 | -0.0215 | -8.65 | 0.253 | 0.255 | 0.225 | 0 |
| 1720713300 | 0.2485 | 0.0085 | 3.54 | 0.2415 | 0.249 | 0.231 | 0 |
| 1720626900 | 0.24 | -0.0225 | -8.57 | 0.265 | 0.265 | 0.227 | 0 |
| 1720540500 | 0.2625 | -0.0055 | -2.05 | 0.257 | 0.2665 | 0.2535 | 0 |
| 1720454100 | 0.268 | -0.011 | -3.94 | 0.2795 | 0.2805 | 0.263 | 0 |
| 1720194900 | 0.279 | -0.034 | -10.86 | 0.31 | 0.311 | 0.275 | 0 |
| 1720108500 | 0.313 | 0.009 | 2.96 | 0.312 | 0.313 | 0.307 | 0 |
| 1720022100 | 0.304 | -0.023 | -7.03 | 0.311 | 0.316 | 0.303 | 0 |
| 1719935700 | 0.327 | -0.018 | -5.22 | 0.343 | 0.349 | 0.319 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
