Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1135 | 0.016 | 16.41 | 0.099 | 0.115 | 0.0955 | 0 |
| 1729785300 | 0.0975 | -0.011 | -10.14 | 0.1145 | 0.1175 | 0.0945 | 0 |
| 1729698900 | 0.1085 | -0.0115 | -9.58 | 0.13 | 0.13 | 0.1085 | 0 |
| 1729612500 | 0.12 | 0.0155 | 14.83 | 0.115 | 0.12 | 0.101 | 0 |
| 1729526100 | 0.1045 | 0.008 | 8.29 | 0.108 | 0.1105 | 0.103 | 4000 |
| 1729266900 | 0.0965 | -0.002 | -2.03 | 0.109 | 0.1155 | 0.0945 | 0 |
| 1729180500 | 0.0985 | -0.0005 | -0.51 | 0.1035 | 0.107 | 0.094 | 0 |
| 1729094100 | 0.099 | 0.0005 | 0.51 | 0.0955 | 0.1024999 | 0.0915 | 0 |
| 1729007700 | 0.0985 | -0.017 | -14.72 | 0.1245 | 0.1245 | 0.095 | 0 |
| 1728921300 | 0.1155 | -0.002 | -1.70 | 0.1265 | 0.1265 | 0.111 | 0 |
| 1728662100 | 0.1175 | 0.003 | 2.62 | 0.123 | 0.1235 | 0.1145 | 3000 |
| 1728575700 | 0.1145 | 0.0115 | 11.17 | 0.1065 | 0.117 | 0.1015 | 0 |
| 1728489300 | 0.103 | 0.0025 | 2.49 | 0.104 | 0.104 | 0.0925 | 0 |
| 1728402900 | 0.1005 | -0.019 | -15.90 | 0.119 | 0.1205 | 0.1005 | 3000 |
| 1728316500 | 0.1195 | -0.012 | -9.13 | 0.1315 | 0.132 | 0.1145 | 7000 |
| 1728057300 | 0.1315 | 0.0175 | 15.35 | 0.1235 | 0.136 | 0.123 | 0 |
| 1727970900 | 0.114 | -0.004 | -3.39 | 0.1155 | 0.117 | 0.1035 | 0 |
| 1727884500 | 0.118 | 0.011 | 10.28 | 0.117 | 0.1255 | 0.1125 | 0 |
| 1727798100 | 0.107 | 0.0255 | 31.29 | 0.097 | 0.1105 | 0.0869999 | 0 |
| 1727711700 | 0.0815 | -0.003 | -3.55 | 0.0905 | 0.0905 | 0.078 | 0 |
| 1727452500 | 0.0845 | 0.022 | 35.20 | 0.072 | 0.0845 | 0.0704999 | 0 |
| 1727366100 | 0.0625 | -0.009 | -12.59 | 0.0875 | 0.089 | 0.0565 | 0 |
| 1727279700 | 0.0714999 | -0.002 | -2.72 | 0.0725 | 0.0735 | 0.066 | 0 |
| 1727193300 | 0.0735 | 0.026 | 54.74 | 0.054 | 0.074 | 0.05 | 0 |
| 1727106900 | 0.0475 | 0.003 | 6.74 | 0.0509999 | 0.052 | 0.0429999 | 10000 |
| 1726847700 | 0.0445 | -0.0085 | -16.04 | 0.055 | 0.0555 | 0.0429999 | 10000 |
| 1726761300 | 0.053 | 0.0075 | 16.48 | 0.053 | 0.057 | 0.0475 | 10000 |
| 1726674900 | 0.0455 | -0.0005 | -1.09 | 0.0509999 | 0.0515 | 0.0429999 | 0 |
| 1726588500 | 0.046 | 0.013 | 39.39 | 0.04 | 0.0465 | 0.036 | 10000 |
| 1726502100 | 0.033 | -0.0015 | -4.35 | 0.037 | 0.037 | 0.0305 | 0 |
| 1726242900 | 0.0345 | -0.0025 | -6.76 | 0.0405 | 0.0405 | 0.034 | 6000 |
| 1726156500 | 0.037 | 0.004 | 12.12 | 0.042 | 0.042 | 0.034 | 97000 |
| 1726070100 | 0.033 | -0.001 | -2.94 | 0.038 | 0.039 | 0.03 | 252000 |
| 1725983700 | 0.034 | -0.009 | -20.93 | 0.045 | 0.0465 | 0.0335 | 85000 |
| 1725897300 | 0.0429999 | 0.0034999 | 8.86 | 0.0465 | 0.048 | 0.0425 | 0 |
| 1725638100 | 0.0395 | -0.0095 | -19.39 | 0.049 | 0.049 | 0.0395 | 322000 |
| 1725551700 | 0.049 | -0.0075 | -13.27 | 0.0535 | 0.0555 | 0.0455 | 9000 |
| 1725465300 | 0.0565 | 0.001 | 1.80 | 0.057 | 0.063 | 0.052 | 166000 |
| 1725378900 | 0.0555 | -0.0055 | -9.02 | 0.0645 | 0.0655 | 0.0515 | 15000 |
| 1725292500 | 0.061 | 0.006 | 10.91 | 0.0645 | 0.0645 | 0.0525 | 0 |
| 1725033300 | 0.055 | 0.0015 | 2.80 | 0.0605 | 0.0625 | 0.0515 | 0 |
| 1724946900 | 0.0535 | 0.022 | 69.84 | 0.037 | 0.054 | 0.034 | 0 |
| 1724860500 | 0.0315 | -0.01 | -24.10 | 0.0375 | 0.0385 | 0.031 | 0 |
| 1724774100 | 0.0415 | -0.0025 | -5.68 | 0.0475 | 0.048 | 0.0395 | 0 |
| 1724687700 | 0.044 | 0.0035 | 8.64 | 0.044 | 0.0485 | 0.04 | 0 |
| 1724428500 | 0.0405 | 0.0035 | 9.46 | 0.0415 | 0.042 | 0.0354999 | 100000 |
| 1724342100 | 0.037 | 0.0005 | 1.37 | 0.0395 | 0.04 | 0.032 | 100000 |
| 1724255700 | 0.0365 | 0.0010001 | 2.82 | 0.0325 | 0.0375 | 0.031 | 80000 |
| 1724169300 | 0.0354999 | -0.0115 | -24.47 | 0.049 | 0.049 | 0.035 | 0 |
| 1724082900 | 0.047 | 0 | 0.00 | 0.0505 | 0.0509999 | 0.0445 | 0 |
| 1723823700 | 0.047 | 0.0040001 | 9.30 | 0.056 | 0.0565 | 0.0465 | 0 |
| 1723650900 | 0.0429999 | -0.0045 | -9.47 | 0.0535 | 0.0535 | 0.0425 | 0 |
| 1723564500 | 0.0475 | -0.0015 | -3.06 | 0.055 | 0.0565 | 0.045 | 0 |
| 1723478100 | 0.049 | 0.003 | 6.52 | 0.049 | 0.05 | 0.045 | 0 |
| 1723218900 | 0.046 | -0.003 | -6.12 | 0.0509999 | 0.0525 | 0.0429999 | 0 |
| 1723132500 | 0.049 | -0.0015 | -2.97 | 0.0535 | 0.055 | 0.0445 | 0 |
| 1723046100 | 0.0505 | 0.003 | 6.32 | 0.054 | 0.054 | 0.046 | 0 |
| 1722959700 | 0.0475 | 0.002 | 4.40 | 0.046 | 0.056 | 0.044 | 0 |
| 1722873300 | 0.0455 | -0.01 | -18.02 | 0.039 | 0.05 | 0.039 | 0 |
| 1722614100 | 0.0555 | -0.019 | -25.50 | 0.073 | 0.0864999 | 0.0545 | 6000 |
| 1722527700 | 0.0745 | -0.0745 | -50.00 | 0.1275 | 0.1405 | 0.0675 | 3000 |
| 1722441300 | 0.149 | 0.0065001 | 4.56 | 0.1575 | 0.1615 | 0.1419999 | 0 |
| 1722354900 | 0.1424999 | 0.0015 | 1.06 | 0.1485 | 0.1485 | 0.1385 | 0 |
| 1722268500 | 0.1409999 | -0.003 | -2.08 | 0.1535 | 0.1555 | 0.139 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
