Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.019 | 0.001 | 5.56 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1729785300 | 0.018 | 0.0005 | 2.86 | 0.0205 | 0.0205 | 0.0165 | 0 |
| 1729698900 | 0.0175 | 0.0015 | 9.38 | 0.0214999 | 0.0214999 | 0.016 | 0 |
| 1729612500 | 0.016 | 0.001 | 6.67 | 0.0195 | 0.02 | 0.0155 | 0 |
| 1729526100 | 0.015 | 0.0015 | 11.11 | 0.018 | 0.0185 | 0.0135 | 0 |
| 1729266900 | 0.0135 | -0.002 | -12.90 | 0.0205 | 0.0205 | 0.0135 | 0 |
| 1729180500 | 0.0155 | -0.0005 | -3.13 | 0.0205 | 0.021 | 0.015 | 0 |
| 1729094100 | 0.016 | 0.001 | 6.67 | 0.0185 | 0.0195 | 0.015 | 0 |
| 1729007700 | 0.015 | -0.0015 | -9.09 | 0.0205 | 0.0205 | 0.015 | 0 |
| 1728921300 | 0.0165 | -0.002 | -10.81 | 0.024 | 0.024 | 0.0165 | 0 |
| 1728662100 | 0.0185 | -0.001 | -5.13 | 0.025 | 0.025 | 0.0185 | 0 |
| 1728575700 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0205 | 0.019 | 0 |
| 1728489300 | 0.02 | -0.0015 | -6.98 | 0.027 | 0.027 | 0.02 | 0 |
| 1728402900 | 0.0214999 | 0 | 0.00 | 0.029 | 0.0295 | 0.021 | 0 |
| 1728316500 | 0.0214999 | -0.002 | -8.51 | 0.0225 | 0.0235 | 0.021 | 0 |
| 1728057300 | 0.0235 | -0.0035 | -12.96 | 0.032 | 0.032 | 0.023 | 0 |
| 1727970900 | 0.027 | 0.003 | 12.50 | 0.0305 | 0.0305 | 0.0245 | 0 |
| 1727884500 | 0.024 | 0.0005 | 2.13 | 0.0285 | 0.0285 | 0.023 | 0 |
| 1727798100 | 0.0235 | 0.003 | 14.63 | 0.02 | 0.024 | 0.02 | 0 |
| 1727711700 | 0.0205 | 0.001 | 5.13 | 0.025 | 0.0254999 | 0.02 | 0 |
| 1727452500 | 0.0195 | -0.0005 | -2.50 | 0.025 | 0.0254999 | 0.0195 | 0 |
| 1727366100 | 0.02 | -0.003 | -13.04 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1727279700 | 0.023 | 0.0005 | 2.22 | 0.029 | 0.029 | 0.022 | 0 |
| 1727193300 | 0.0225 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0214999 | 0 |
| 1727106900 | 0.0225 | 0.0005 | 2.27 | 0.0265 | 0.027 | 0.022 | 0 |
| 1726847700 | 0.022 | -0.0005 | -2.22 | 0.0225 | 0.023 | 0.0214999 | 0 |
| 1726761300 | 0.0225 | -0.0025 | -10.00 | 0.0235 | 0.0245 | 0.0225 | 0 |
| 1726674900 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1726588500 | 0.0254999 | -0.002 | -7.27 | 0.0315 | 0.032 | 0.0245 | 0 |
| 1726502100 | 0.0275 | -0.0015 | -5.17 | 0.0354999 | 0.0354999 | 0.0275 | 0 |
| 1726242900 | 0.029 | -0.002 | -6.45 | 0.035 | 0.0354999 | 0.0285 | 0 |
| 1726156500 | 0.031 | -0.0015 | -4.62 | 0.035 | 0.0354999 | 0.0295 | 0 |
| 1726070100 | 0.0325 | 0.0035 | 12.07 | 0.0345 | 0.0345 | 0.03 | 0 |
| 1725983700 | 0.029 | 0.0025 | 9.43 | 0.0325 | 0.0325 | 0.0254999 | 0 |
| 1725897300 | 0.0265 | -0.004 | -13.11 | 0.0345 | 0.035 | 0.026 | 0 |
| 1725638100 | 0.0305 | 0.002 | 7.02 | 0.0345 | 0.0345 | 0.0275 | 0 |
| 1725551700 | 0.0285 | -0.001 | -3.39 | 0.0354999 | 0.0354999 | 0.028 | 0 |
| 1725465300 | 0.0295 | 0.002 | 7.27 | 0.0354999 | 0.0354999 | 0.0275 | 0 |
| 1725378900 | 0.0275 | 0.0025 | 10.00 | 0.03 | 0.03 | 0.0245 | 0 |
| 1725292500 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.0265 | 0.025 | 0 |
| 1725033300 | 0.0265 | -0.0015 | -5.36 | 0.0335 | 0.0335 | 0.0254999 | 0 |
| 1724946900 | 0.028 | -0.0015 | -5.08 | 0.035 | 0.035 | 0.0265 | 0 |
| 1724860500 | 0.0295 | 0 | 0.00 | 0.034 | 0.034 | 0.0285 | 0 |
| 1724774100 | 0.0295 | -0.0005 | -1.67 | 0.035 | 0.035 | 0.0295 | 0 |
| 1724687700 | 0.03 | 0 | 0.00 | 0.035 | 0.0354999 | 0.0295 | 0 |
| 1724428500 | 0.03 | -0.0015 | -4.76 | 0.037 | 0.037 | 0.029 | 0 |
| 1724342100 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.032 | 0.03 | 0 |
| 1724255700 | 0.032 | -0.0015 | -4.48 | 0.039 | 0.039 | 0.0315 | 0 |
| 1724169300 | 0.0335 | -0.0005 | -1.47 | 0.039 | 0.039 | 0.0315 | 0 |
| 1724082900 | 0.034 | -0.0025 | -6.85 | 0.0415 | 0.0415 | 0.033 | 0 |
| 1723823700 | 0.0365 | -0.013 | -26.26 | 0.049 | 0.049 | 0.036 | 0 |
| 1723650900 | 0.0495 | -0.0025 | -4.81 | 0.055 | 0.055 | 0.0485 | 0 |
| 1723564500 | 0.052 | -0.0005 | -0.95 | 0.0585 | 0.059 | 0.05 | 0 |
| 1723478100 | 0.0525 | -0.003 | -5.41 | 0.0595 | 0.0595 | 0.0505 | 0 |
| 1723218900 | 0.0555 | -0.0005 | -0.89 | 0.0605 | 0.0605 | 0.054 | 0 |
| 1723132500 | 0.056 | 0.003 | 5.66 | 0.0595 | 0.0595 | 0.0545 | 0 |
| 1723046100 | 0.053 | -0.01 | -15.87 | 0.065 | 0.0655 | 0.0505 | 0 |
| 1722959700 | 0.063 | -0.0025 | -3.82 | 0.0635 | 0.067 | 0.059 | 0 |
| 1722873300 | 0.0655 | 0.015 | 29.70 | 0.0555 | 0.073 | 0.0555 | 0 |
| 1722614100 | 0.0505 | 0.009 | 21.69 | 0.048 | 0.0515 | 0.0475 | 0 |
| 1722527700 | 0.0415 | 0.0095 | 29.69 | 0.0285 | 0.0415 | 0.0285 | 0 |
| 1722441300 | 0.032 | -0.001 | -3.03 | 0.036 | 0.036 | 0.0315 | 0 |
| 1722354900 | 0.033 | -0.0035 | -9.59 | 0.041 | 0.0415 | 0.0325 | 0 |
| 1722268500 | 0.0365 | 0.0010001 | 2.82 | 0.0335 | 0.037 | 0.0335 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
