Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.24 | -0.53 | -7.83 | 6.82 | 6.82 | 6 | 0 |
| 1729785300 | 6.77 | 0.02 | 0.30 | 7.3 | 7.39 | 6.61 | 15 |
| 1729698900 | 6.75 | 1.01 | 17.60 | 5.7699999 | 6.9 | 5.62 | 0 |
| 1729612500 | 5.74 | 0.04 | 0.70 | 5.6 | 6.11 | 5.38 | 0 |
| 1729526100 | 5.7 | -0.08 | -1.38 | 5.99 | 6.17 | 4.92 | 0 |
| 1729266900 | 5.78 | 0.03 | 0.52 | 5.67 | 5.91 | 5.6 | 0 |
| 1729180500 | 5.75 | -0.36 | -5.89 | 6.03 | 6.05 | 5.71 | 0 |
| 1729094100 | 6.11 | 0.3 | 5.16 | 5.86 | 6.42 | 5.86 | 0 |
| 1729007700 | 5.8099999 | -0.23 | -3.81 | 5.94 | 6.18 | 5.76 | 0 |
| 1728921300 | 6.04 | 0.47 | 8.44 | 6 | 6.15 | 5.62 | 0 |
| 1728662100 | 5.57 | -0.84 | -13.10 | 6.34 | 6.37 | 5.44 | 0 |
| 1728575700 | 6.41 | -0.56 | -8.03 | 7.01 | 7.17 | 6.4 | 0 |
| 1728489300 | 6.97 | -0.55 | -7.31 | 7.65 | 7.76 | 6.86 | 0 |
| 1728402900 | 7.52 | -1.19 | -13.66 | 9.14 | 9.18 | 7.48 | 0 |
| 1728316500 | 8.71 | -0.33 | -3.65 | 8.7899999 | 8.99 | 8.43 | 0 |
| 1728057300 | 9.0399999 | -0.27 | -2.90 | 9.26 | 9.32 | 8.75 | 0 |
| 1727970900 | 9.31 | -0.05 | -0.53 | 9.65 | 9.78 | 9.2 | 0 |
| 1727884500 | 9.36 | -0.2 | -2.09 | 9.9 | 9.99 | 9.06 | 0 |
| 1727798100 | 9.56 | 0.89 | 10.27 | 8.7 | 9.63 | 8.64 | 0 |
| 1727711700 | 8.67 | -0.34 | -3.77 | 9.36 | 9.38 | 8.44 | 0 |
| 1727452500 | 9.01 | 0.05 | 0.56 | 8.93 | 9.14 | 8.7 | 0 |
| 1727366100 | 8.96 | 0.2 | 2.28 | 8.58 | 9.07 | 8.28 | 0 |
| 1727279700 | 8.76 | 0.28 | 3.30 | 8.5399999 | 8.78 | 8.48 | 0 |
| 1727193300 | 8.48 | 0.08 | 0.95 | 8.47 | 8.81 | 8.3699999 | 0 |
| 1727106900 | 8.4 | -0.68 | -7.49 | 8.71 | 8.97 | 8.27 | 0 |
| 1726847700 | 9.08 | 0.12 | 1.34 | 9.42 | 9.5399999 | 9.05 | 0 |
| 1726761300 | 8.96 | -0.6 | -6.28 | 9.42 | 9.42 | 8.89 | 0 |
| 1726674900 | 9.56 | 0.92 | 10.65 | 8.92 | 9.59 | 8.81 | 0 |
| 1726588500 | 8.64 | 0.52 | 6.40 | 8.2899999 | 8.68 | 8.1 | 0 |
| 1726502100 | 8.1199999 | 0.23 | 2.92 | 8.27 | 8.42 | 7.93 | 0 |
| 1726242900 | 7.89 | -0.51 | -6.07 | 8.43 | 8.44 | 7.65 | 0 |
| 1726156500 | 8.4 | -0.8 | -8.70 | 8.69 | 8.77 | 8.33 | 0 |
| 1726070100 | 9.2 | 0.9 | 10.84 | 8.34 | 9.47 | 8.27 | 0 |
| 1725983700 | 8.3 | -0.52 | -5.90 | 8.61 | 8.68 | 8.22 | 0 |
| 1725897300 | 8.82 | -0.24 | -2.65 | 9.19 | 9.2 | 8.71 | 0 |
| 1725638100 | 9.06 | 0.26 | 2.95 | 8.57 | 9.07 | 8.2 | 0 |
| 1725551700 | 8.8 | 0.62 | 7.58 | 8.36 | 8.8 | 8.14 | 0 |
| 1725465300 | 8.18 | 1.18 | 16.86 | 7.69 | 8.72 | 7.69 | 0 |
| 1725378900 | 7 | 0.29 | 4.32 | 6.94 | 7.25 | 6.55 | 0 |
| 1725292500 | 6.71 | -0.32 | -4.55 | 6.82 | 7.21 | 6.7 | 0 |
| 1725033300 | 7.03 | 0.39 | 5.87 | 7.1 | 7.37 | 6.73 | 0 |
| 1724946900 | 6.64 | -1.5 | -18.43 | 8.13 | 8.2 | 6.48 | 0 |
| 1724860500 | 8.14 | 0.2 | 2.52 | 7.93 | 8.14 | 7.68 | 0 |
| 1724774100 | 7.94 | 0.4 | 5.31 | 8.15 | 8.41 | 7.8 | 0 |
| 1724687700 | 7.54 | -0.42 | -5.28 | 7.88 | 8.13 | 7.44 | 0 |
| 1724428500 | 7.96 | 0.53 | 7.13 | 7.87 | 8.08 | 7.55 | 0 |
| 1724342100 | 7.43 | 0.68 | 10.07 | 7.05 | 7.43 | 6.92 | 0 |
| 1724255700 | 6.75 | 0.75 | 12.50 | 6.48 | 6.91 | 6.19 | 0 |
| 1724169300 | 6 | -2.72 | -31.19 | 7.96 | 8.21 | 5.96 | 0 |
| 1724082900 | 8.72 | -0.73 | -7.72 | 9.45 | 9.48 | 8.51 | 0 |
| 1723823700 | 9.45 | 0.66 | 7.51 | 8.55 | 9.46 | 8.5 | 0 |
| 1723650900 | 8.7899999 | -0.67 | -7.08 | 9.55 | 9.65 | 8.77 | 0 |
| 1723564500 | 9.46 | -0.58 | -5.78 | 9.75 | 9.84 | 9.25 | 0 |
| 1723478100 | 10.04 | -0.02 | -0.20 | 9.86 | 10.14 | 9.59 | 0 |
| 1723218900 | 10.06 | -1.15 | -10.26 | 11.08 | 11.28 | 9.99 | 0 |
| 1723132500 | 11.21 | -0.3 | -2.61 | 12.27 | 12.4 | 11.08 | 0 |
| 1723046100 | 11.51 | -0.84 | -6.80 | 12.19 | 12.19 | 11.25 | 0 |
| 1722959700 | 12.35 | -0.16 | -1.28 | 12.72 | 13.07 | 12.25 | 0 |
| 1722873300 | 12.51 | 0.02 | 0.16 | 13.16 | 14.19 | 12.42 | 0 |
| 1722614100 | 12.49 | 1.7 | 15.76 | 11.59 | 12.56 | 11.56 | 0 |
| 1722527700 | 10.79 | 0.52 | 5.06 | 10.39 | 10.81 | 10.32 | 0 |
| 1722441300 | 10.27 | -0.34 | -3.20 | 10.96 | 11 | 10.27 | 0 |
| 1722354900 | 10.61 | 0.2 | 1.92 | 10.67 | 10.68 | 10.26 | 0 |
| 1722268500 | 10.41 | -0.01 | -0.10 | 10.11 | 10.49 | 9.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
