Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.21 | 0.011 | 5.53 | 0.2105 | 0.212 | 0.2005 | 0 |
| 1723823700 | 0.199 | 0.042 | 26.75 | 0.191 | 0.2025 | 0.187 | 0 |
| 1723650900 | 0.157 | 0.0095 | 6.44 | 0.164 | 0.164 | 0.147 | 0 |
| 1723564500 | 0.1475 | -0.0035 | -2.32 | 0.165 | 0.1675 | 0.1409999 | 0 |
| 1723478100 | 0.151 | -0.0025 | -1.63 | 0.17 | 0.1715 | 0.1495 | 0 |
| 1723218900 | 0.1535 | 0.009 | 6.23 | 0.1565 | 0.1635 | 0.1435 | 64000 |
| 1723132500 | 0.1445 | 0 | 0.00 | 0.1419999 | 0.1505 | 0.1225 | 0 |
| 1723046100 | 0.1445 | 0.0245 | 20.42 | 0.1375 | 0.145 | 0.126 | 0 |
| 1722959700 | 0.12 | -0.0045 | -3.61 | 0.147 | 0.147 | 0.1195 | 0 |
| 1722873300 | 0.1245 | -0.0275 | -18.09 | 0.0925 | 0.1409999 | 0.0925 | 0 |
| 1722614100 | 0.152 | -0.057 | -27.27 | 0.196 | 0.196 | 0.1505 | 0 |
| 1722527700 | 0.209 | -0.082 | -28.18 | 0.303 | 0.303 | 0.2044999 | 124000 |
| 1722441300 | 0.291 | -0.014 | -4.59 | 0.326 | 0.331 | 0.278 | 0 |
| 1722354900 | 0.305 | 0.016 | 5.54 | 0.312 | 0.314 | 0.281 | 0 |
| 1722268500 | 0.289 | -0.002 | -0.69 | 0.309 | 0.312 | 0.2829999 | 0 |
| 1722009300 | 0.291 | -0.013 | -4.28 | 0.322 | 0.323 | 0.2795 | 0 |
| 1721922900 | 0.304 | -0.043 | -12.39 | 0.3439999 | 0.3459999 | 0.2829999 | 33500 |
| 1721836500 | 0.3469999 | 0.003 | 0.87 | 0.323 | 0.359 | 0.288 | 3000 |
| 1721750100 | 0.3439999 | 0.0099999 | 2.99 | 0.342 | 0.4079999 | 0.331 | 0 |
| 1721663700 | 0.334 | 0.0625 | 23.02 | 0.2875 | 0.336 | 0.2854999 | 3000 |
| 1721404500 | 0.2715 | -0.003 | -1.09 | 0.2615 | 0.2795 | 0.258 | 0 |
| 1721318100 | 0.2745 | 0.0035 | 1.29 | 0.295 | 0.298 | 0.273 | 0 |
| 1721231700 | 0.271 | 0.0045 | 1.69 | 0.277 | 0.279 | 0.262 | 0 |
| 1721145300 | 0.2665 | 0.014 | 5.54 | 0.257 | 0.2685 | 0.2395 | 0 |
| 1721058900 | 0.2525 | 0.0055 | 2.23 | 0.239 | 0.257 | 0.235 | 0 |
| 1720799700 | 0.247 | 0.0105 | 4.44 | 0.2505 | 0.2515 | 0.2335 | 0 |
| 1720713300 | 0.2365 | -0.0195 | -7.62 | 0.268 | 0.2705 | 0.2355 | 0 |
| 1720626900 | 0.256 | 0.02 | 8.47 | 0.25 | 0.256 | 0.228 | 0 |
| 1720540500 | 0.236 | -0.0205 | -7.99 | 0.2705 | 0.271 | 0.235 | 0 |
| 1720454100 | 0.2565 | 0.003 | 1.18 | 0.2615 | 0.277 | 0.2465 | 0 |
| 1720194900 | 0.2535 | -0.0015 | -0.59 | 0.2575 | 0.273 | 0.243 | 0 |
| 1720108500 | 0.255 | 0.0235 | 10.15 | 0.2415 | 0.2555 | 0.241 | 0 |
| 1720022100 | 0.2315 | 0.0155 | 7.18 | 0.2355 | 0.242 | 0.219 | 0 |
| 1719935700 | 0.216 | -0.015 | -6.49 | 0.2405 | 0.2405 | 0.208 | 0 |
| 1719849300 | 0.231 | 0.0495 | 27.27 | 0.2235 | 0.231 | 0.2075 | 100000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
