Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0375 | 0 | 0.00 | 0.038 | 0.0385 | 0.0365 | 0 |
| 1729785300 | 0.0375 | 0.0005 | 1.35 | 0.037 | 0.0375 | 0.0354999 | 0 |
| 1729698900 | 0.037 | 0.002 | 5.71 | 0.0345 | 0.038 | 0.0345 | 0 |
| 1729612500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.0345 | 0 |
| 1729526100 | 0.035 | 0.001 | 2.94 | 0.0354999 | 0.0354999 | 0.0335 | 0 |
| 1729266900 | 0.034 | 0.0005 | 1.49 | 0.033 | 0.035 | 0.033 | 0 |
| 1729180500 | 0.0335 | 0.0005 | 1.52 | 0.034 | 0.034 | 0.0325 | 0 |
| 1729094100 | 0.033 | -0.0035 | -9.59 | 0.0365 | 0.037 | 0.033 | 0 |
| 1729007700 | 0.0365 | -0.001 | -2.67 | 0.038 | 0.038 | 0.036 | 0 |
| 1728921300 | 0.0375 | -0.0005 | -1.32 | 0.0405 | 0.0405 | 0.037 | 0 |
| 1728662100 | 0.038 | 0.0045 | 13.43 | 0.035 | 0.0385 | 0.033 | 0 |
| 1728575700 | 0.0335 | 0.001 | 3.08 | 0.034 | 0.034 | 0.032 | 0 |
| 1728489300 | 0.0325 | -0.0015 | -4.41 | 0.035 | 0.035 | 0.032 | 0 |
| 1728402900 | 0.034 | -0.0005 | -1.45 | 0.0365 | 0.037 | 0.034 | 0 |
| 1728316500 | 0.0345 | 0.0005 | 1.47 | 0.0354999 | 0.0354999 | 0.0335 | 0 |
| 1728057300 | 0.034 | -0.001 | -2.86 | 0.037 | 0.037 | 0.033 | 0 |
| 1727970900 | 0.035 | -0.0005 | -1.41 | 0.0345 | 0.0365 | 0.032 | 0 |
| 1727884500 | 0.0354999 | -0.001 | -2.74 | 0.0385 | 0.0385 | 0.0354999 | 0 |
| 1727798100 | 0.0365 | 0.0015 | 4.29 | 0.0365 | 0.037 | 0.0335 | 0 |
| 1727711700 | 0.035 | -0.001 | -2.78 | 0.0375 | 0.0375 | 0.034 | 0 |
| 1727452500 | 0.036 | -0.002 | -5.26 | 0.0385 | 0.0385 | 0.036 | 0 |
| 1727366100 | 0.038 | -0.001 | -2.56 | 0.0395 | 0.04 | 0.0375 | 0 |
| 1727279700 | 0.039 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0385 | 0 |
| 1727193300 | 0.039 | -0.001 | -2.50 | 0.0405 | 0.0405 | 0.039 | 0 |
| 1727106900 | 0.04 | -0.0005 | -1.23 | 0.0395 | 0.0405 | 0.039 | 0 |
| 1726847700 | 0.0405 | 0.0045 | 12.50 | 0.0385 | 0.041 | 0.036 | 12000 |
| 1726761300 | 0.036 | 0.0005001 | 1.41 | 0.0365 | 0.038 | 0.035 | 0 |
| 1726674900 | 0.0354999 | -0.0025 | -6.58 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1726588500 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 0 |
| 1726502100 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.04 | 0.038 | 0 |
| 1726242900 | 0.0385 | -0.0025 | -6.10 | 0.0429999 | 0.0429999 | 0.0385 | 0 |
| 1726156500 | 0.041 | -0.0075 | -15.46 | 0.0485 | 0.049 | 0.041 | 12000 |
| 1726070100 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.0495 | 0.047 | 0 |
| 1725983700 | 0.048 | 0.0015 | 3.23 | 0.048 | 0.049 | 0.046 | 0 |
| 1725897300 | 0.0465 | 0 | 0.00 | 0.0465 | 0.047 | 0.045 | 0 |
| 1725638100 | 0.0465 | 0.0045 | 10.71 | 0.0434999 | 0.0465 | 0.0429999 | 0 |
| 1725551700 | 0.042 | -0.001 | -2.33 | 0.0445 | 0.0445 | 0.042 | 0 |
| 1725465300 | 0.0429999 | -0.004 | -8.51 | 0.049 | 0.049 | 0.0429999 | 0 |
| 1725378900 | 0.047 | 0.003 | 6.82 | 0.045 | 0.048 | 0.0445 | 0 |
| 1725292500 | 0.044 | 0.0005001 | 1.15 | 0.0434999 | 0.0445 | 0.0434999 | 0 |
| 1725033300 | 0.0434999 | -0.0015 | -3.33 | 0.046 | 0.046 | 0.0429999 | 0 |
| 1724946900 | 0.045 | 0.0015001 | 3.45 | 0.044 | 0.0455 | 0.0434999 | 0 |
| 1724860500 | 0.0434999 | -0.0015 | -3.33 | 0.045 | 0.045 | 0.0434999 | 0 |
| 1724774100 | 0.045 | 0 | 0.00 | 0.044 | 0.0465 | 0.0429999 | 0 |
| 1724687700 | 0.045 | -0.001 | -2.17 | 0.0465 | 0.0465 | 0.0425 | 0 |
| 1724428500 | 0.046 | -0.0015 | -3.16 | 0.0475 | 0.0475 | 0.046 | 0 |
| 1724342100 | 0.0475 | 0.0005 | 1.06 | 0.0475 | 0.048 | 0.0465 | 0 |
| 1724255700 | 0.047 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 0 |
| 1724169300 | 0.047 | 0.0015 | 3.30 | 0.0455 | 0.048 | 0.0455 | 0 |
| 1724082900 | 0.0455 | -0.004 | -8.08 | 0.0495 | 0.0495 | 0.0445 | 0 |
| 1723823700 | 0.0495 | -0.002 | -3.88 | 0.05 | 0.0515 | 0.049 | 0 |
| 1723650900 | 0.0515 | -0.003 | -5.50 | 0.054 | 0.054 | 0.0515 | 0 |
| 1723564500 | 0.0545 | 0.001 | 1.87 | 0.052 | 0.056 | 0.052 | 0 |
| 1723478100 | 0.0535 | 0.0005 | 0.94 | 0.053 | 0.0535 | 0.0515 | 0 |
| 1723218900 | 0.053 | -0.0025 | -4.50 | 0.055 | 0.055 | 0.053 | 0 |
| 1723132500 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0575 | 0.055 | 0 |
| 1723046100 | 0.055 | -0.0025 | -4.35 | 0.057 | 0.058 | 0.055 | 0 |
| 1722959700 | 0.0575 | -0.0015 | -2.54 | 0.057 | 0.058 | 0.0535 | 0 |
| 1722873300 | 0.059 | 0.005 | 9.26 | 0.0535 | 0.0625 | 0.0535 | 0 |
| 1722614100 | 0.054 | 0.0055 | 11.34 | 0.0485 | 0.0545 | 0.0485 | 0 |
| 1722527700 | 0.0485 | 0 | 0.00 | 0.0475 | 0.049 | 0.045 | 0 |
| 1722441300 | 0.0485 | 0.001 | 2.11 | 0.047 | 0.049 | 0.047 | 0 |
| 1722354900 | 0.0475 | -0.001 | -2.06 | 0.0485 | 0.049 | 0.047 | 0 |
| 1722268500 | 0.0485 | -0.0005 | -1.02 | 0.048 | 0.0495 | 0.048 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
